Get the Stockscreener App
9.30
5.39%
-0.53
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of August 14, 2026, is $9.30.
- Euroholdings Ltd all-time high stock price is $12.34, occurred on May 21, 2026.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $9.30 now.
- The 52-week high stock price for EHLD is $12.34, representing a 32.69% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for EHLD is $6.11, indicating a -34.30% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.76 | $9.30 | $0.4604 | 7,064.0 | -5.39% |
| Aug 13, 2026 | $9.83 | $9.19 | $0.645 | 8,148.0 | +6.85% |
| Aug 12, 2026 | $10.00 | $8.50 | $1.50 | 23,054.0 | +9.04% |
| Aug 11, 2026 | $8.60 | $8.38 | $0.22 | 6,074.0 | +0.21% |
| Aug 10, 2026 | $8.42 | $8.20 | $0.22 | 4,967.0 | +0.84% |
| Aug 07, 2026 | $8.35 | $8.32 | $0.03 | 1,479.0 | +0.60% |
| Aug 06, 2026 | $8.30 | $8.17 | $0.13 | 2,930.0 | +2.85% |
| Aug 05, 2026 | $8.20 | $8.00 | $0.20 | 3,770.0 | +0.25% |
| Aug 04, 2026 | $8.20 | $8.05 | $0.15 | 3,917.0 | +1.77% |
| Aug 03, 2026 | $7.91 | $7.91 | $0.00 | 472.0 | +0.00% |
| Jul 31, 2026 | $8.16 | $7.91 | $0.255 | 1,993.0 | -2.54% |
| Jul 30, 2026 | $8.25 | $8.09 | $0.165 | 2,687.0 | +2.60% |
| Jul 29, 2026 | $7.91 | $7.91 | $0.00 | 447.0 | +0.06% |
| Jul 28, 2026 | $8.00 | $7.91 | $0.095 | 1,704.0 | -2.89% |
| Jul 27, 2026 | $8.14 | $8.14 | $0.00 | 440.0 | -1.33% |
| Jul 24, 2026 | $8.31 | $8.03 | $0.28 | 753.0 | -3.96% |
| Jul 23, 2026 | $8.59 | $8.23 | $0.3587 | 3,169.0 | +5.01% |
| Jul 22, 2026 | $8.18 | $8.18 | $0.00 | 528.0 | +0.00% |
| Jul 21, 2026 | $8.18 | $8.18 | $0.00 | 483.0 | -1.21% |
| Jul 20, 2026 | $8.28 | $8.23 | $0.05 | 666.0 | -0.12% |
| Jul 17, 2026 | $8.35 | $8.11 | $0.2418 | 1,806.0 | +1.47% |
| Jul 16, 2026 | $8.17 | $8.01 | $0.16 | 828.0 | +0.86% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.00 | $7.91 | $2.09 | 68,939.0 | +17.57% |
| Jul, 2026 | $8.59 | $7.43 | $1.16 | 48,625.0 | -6.06% |
| Jun, 2026 | $9.04 | $7.85 | $1.19 | 78,933.0 | -3.00% |
| May, 2026 | $12.34 | $8.01 | $4.33 | 341,590.0 | +5.85% |
| Apr, 2026 | $8.60 | $7.31 | $1.29 | 46,688.0 | +9.33% |
| Mar, 2026 | $7.66 | $6.97 | $0.69 | 254,433.0 | +6.42% |
| Feb, 2026 | $7.10 | $6.11 | $0.99 | 99,745.0 | +8.59% |
| Jan, 2026 | $7.15 | $6.47 | $0.68 | 85,487.0 | -4.56% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
0.78%
5.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):