Get the Stockscreener App
6.82
1.04%
0.07
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of September 12, 2025, is $6.82.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 78.07% to $6.82 now.
- The 52-week high stock price for EHLD is $9.40, representing a 37.83% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -43.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $7.20 | $6.82 | $0.38 | 6,154.0 | +1.04% |
| Sep 11, 2025 | $7.02 | $6.75 | $0.27 | 4,795.0 | -5.46% |
| Sep 10, 2025 | $7.15 | $6.91 | $0.2391 | 3,657.0 | -1.24% |
| Sep 09, 2025 | $7.25 | $6.87 | $0.3838 | 2,455.0 | -1.63% |
| Sep 08, 2025 | $7.36 | $7.03 | $0.33 | 11,513.0 | +3.38% |
| Sep 05, 2025 | $7.16 | $7.05 | $0.1099 | 1,702.0 | -0.84% |
| Sep 04, 2025 | $7.20 | $7.12 | $0.082 | 2,757.0 | -0.42% |
| Sep 03, 2025 | $7.20 | $7.05 | $0.15 | 3,083.0 | +2.13% |
| Sep 02, 2025 | $7.30 | $6.93 | $0.3711 | 4,395.0 | -2.94% |
| Aug 29, 2025 | $7.28 | $6.85 | $0.4303 | 5,569.0 | +0.53% |
| Aug 28, 2025 | $7.29 | $6.90 | $0.39 | 6,968.0 | +6.56% |
| Aug 27, 2025 | $6.86 | $6.68 | $0.1769 | 1,874.0 | +1.50% |
| Aug 26, 2025 | $7.03 | $6.68 | $0.35 | 15,576.0 | -4.98% |
| Aug 25, 2025 | $7.32 | $7.00 | $0.3199 | 3,512.0 | -1.26% |
| Aug 22, 2025 | $7.23 | $7.10 | $0.1326 | 4,546.0 | -0.79% |
| Aug 21, 2025 | $7.23 | $7.18 | $0.053 | 1,520.0 | -0.73% |
| Aug 20, 2025 | $7.28 | $7.10 | $0.1795 | 6,299.0 | -0.96% |
| Aug 19, 2025 | $7.65 | $7.26 | $0.39 | 22,467.0 | +0.41% |
| Aug 18, 2025 | $7.50 | $7.10 | $0.40 | 67,629.0 | +0.28% |
| Aug 15, 2025 | $7.37 | $7.25 | $0.12 | 2,095.0 | -3.33% |
| Aug 14, 2025 | $7.60 | $7.40 | $0.1975 | 6,471.0 | +0.27% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.36 | $6.75 | $0.61 | 46,665.0 | -6.11% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
3.75%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):