Get the Stockscreener App
7.30
5.19%
-0.40
After Hours:
7.30
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of August 01, 2025, is $7.30.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 90.60% to $7.30 now.
- The 52-week high stock price for EHLD is $9.40, representing a 28.77% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -47.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.59 | $7.30 | $0.29 | 6,243.0 | -5.19% |
| Jul 31, 2025 | $7.70 | $7.52 | $0.18 | 1,737.0 | -0.91% |
| Jul 30, 2025 | $7.78 | $7.36 | $0.42 | 12,180.0 | +5.73% |
| Jul 29, 2025 | $7.49 | $7.29 | $0.20 | 2,425.0 | -2.00% |
| Jul 28, 2025 | $7.82 | $7.50 | $0.3209 | 4,366.0 | -4.09% |
| Jul 25, 2025 | $7.93 | $7.81 | $0.1199 | 2,549.0 | +1.56% |
| Jul 24, 2025 | $7.88 | $7.69 | $0.1965 | 3,242.0 | +0.52% |
| Jul 23, 2025 | $7.68 | $7.60 | $0.0835 | 678.0 | +8.81% |
| Jul 22, 2025 | $7.50 | $7.00 | $0.5019 | 13,876.0 | -5.50% |
| Jul 21, 2025 | $7.97 | $7.45 | $0.5199 | 31,001.0 | -3.75% |
| Jul 18, 2025 | $7.90 | $7.63 | $0.2679 | 3,192.0 | +1.98% |
| Jul 17, 2025 | $7.79 | $7.57 | $0.22 | 3,262.0 | +0.80% |
| Jul 16, 2025 | $7.73 | $7.53 | $0.20 | 2,101.0 | -4.32% |
| Jul 15, 2025 | $7.87 | $7.22 | $0.65 | 7,626.0 | -1.01% |
| Jul 14, 2025 | $8.16 | $7.05 | $1.11 | 30,368.0 | -1.85% |
| Jul 11, 2025 | $8.32 | $8.00 | $0.3249 | 6,585.0 | -3.97% |
| Jul 10, 2025 | $8.58 | $8.36 | $0.22 | 5,219.0 | -2.37% |
| Jul 09, 2025 | $8.73 | $8.09 | $0.645 | 30,686.0 | +4.35% |
| Jul 08, 2025 | $8.50 | $7.51 | $0.99 | 45,887.0 | +4.68% |
| Jul 07, 2025 | $7.91 | $7.47 | $0.44 | 34,047.0 | +2.73% |
| Jul 03, 2025 | $7.70 | $7.48 | $0.222 | 5,239.0 | +0.00% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.59 | $7.30 | $0.29 | 6,243.0 | +0.00% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 278,454.0 | -5.56% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
2.18%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):