Get the Stockscreener App
7.15
2.14%
0.15
After Hours:
7.15
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of January 08, 2026, is $7.15.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $7.15 now.
- The 52-week high stock price for EHLD is $9.40, representing a 31.47% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -46.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.15 | $7.01 | $0.14 | 1,278.0 | +2.14% |
| Jan 07, 2026 | $7.00 | $7.00 | $0.00 | 1,029.0 | +0.72% |
| Jan 06, 2026 | $7.05 | $6.95 | $0.0999 | 2,306.0 | +1.46% |
| Jan 05, 2026 | $7.06 | $6.85 | $0.2101 | 5,586.0 | +0.44% |
| Jan 02, 2026 | $6.82 | $6.75 | $0.07 | 2,663.0 | +0.29% |
| Dec 31, 2025 | $6.88 | $6.75 | $0.13 | 2,135.0 | +0.74% |
| Dec 30, 2025 | $6.82 | $6.67 | $0.15 | 3,342.0 | -1.46% |
| Dec 29, 2025 | $6.86 | $6.75 | $0.1057 | 6,760.0 | +0.44% |
| Dec 26, 2025 | $6.89 | $6.82 | $0.0726 | 5,274.0 | +0.00% |
| Dec 24, 2025 | $6.82 | $6.81 | $0.01 | 714.0 | +0.15% |
| Dec 23, 2025 | $6.99 | $6.81 | $0.18 | 2,392.0 | -0.28% |
| Dec 22, 2025 | $6.88 | $6.82 | $0.06 | 6,608.0 | +0.13% |
| Dec 19, 2025 | $6.90 | $6.82 | $0.08 | 4,259.0 | -1.16% |
| Dec 18, 2025 | $7.00 | $6.90 | $0.10 | 896.0 | +0.73% |
| Dec 17, 2025 | $7.05 | $6.82 | $0.23 | 12,063.0 | -4.46% |
| Dec 16, 2025 | $7.19 | $6.87 | $0.32 | 3,481.0 | -0.42% |
| Dec 15, 2025 | $7.20 | $6.91 | $0.29 | 3,482.0 | -0.14% |
| Dec 12, 2025 | $7.21 | $6.96 | $0.25 | 6,821.0 | -0.41% |
| Dec 11, 2025 | $7.25 | $7.23 | $0.0199 | 1,143.0 | +0.42% |
| Dec 10, 2025 | $7.25 | $7.16 | $0.0905 | 1,938.0 | +0.00% |
| Dec 09, 2025 | $7.36 | $7.15 | $0.21 | 4,854.0 | -3.87% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.15 | $6.75 | $0.40 | 14,140.0 | +5.15% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
5.27%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):