Get the Stockscreener App
4.59
2.74%
-0.1294
After Hours:
4.55
-0.04
-0.87%
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of April 17, 2025, is $4.59.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 19.84% to $4.59 now.
- The 52-week high stock price for EHLD is $9.40, representing a 104.79% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -16.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.73 | $4.56 | $0.1683 | 6,090.0 | -2.74% |
| Apr 16, 2025 | $5.00 | $4.55 | $0.45 | 117,949.0 | -0.85% |
| Apr 15, 2025 | $4.98 | $4.74 | $0.24 | 21,491.0 | -1.45% |
| Apr 14, 2025 | $4.99 | $4.71 | $0.2784 | 36,645.0 | -1.43% |
| Apr 11, 2025 | $5.10 | $4.57 | $0.53 | 115,825.0 | +3.81% |
| Apr 10, 2025 | $4.87 | $4.50 | $0.3695 | 61,554.0 | -3.87% |
| Apr 09, 2025 | $4.94 | $4.36 | $0.5799 | 23,124.0 | +10.34% |
| Apr 08, 2025 | $4.73 | $4.25 | $0.48 | 65,257.0 | +9.07% |
| Apr 07, 2025 | $4.51 | $3.83 | $0.68 | 56,785.0 | -4.67% |
| Apr 04, 2025 | $4.75 | $4.20 | $0.55 | 76,320.0 | -11.75% |
| Apr 03, 2025 | $5.43 | $4.75 | $0.68 | 60,598.0 | -12.93% |
| Apr 02, 2025 | $5.85 | $5.10 | $0.75 | 58,991.0 | -3.13% |
| Apr 01, 2025 | $5.85 | $4.53 | $1.32 | 141,394.0 | +20.29% |
| Mar 31, 2025 | $4.84 | $4.26 | $0.58 | 76,192.0 | +9.89% |
| Mar 28, 2025 | $4.80 | $4.35 | $0.4483 | 59,919.0 | -4.61% |
| Mar 27, 2025 | $4.99 | $4.52 | $0.47 | 101,946.0 | -6.75% |
| Mar 26, 2025 | $5.35 | $4.54 | $0.81 | 384,373.0 | +0.62% |
| Mar 25, 2025 | $9.40 | $4.76 | $4.64 | 1,884,218.0 | -3.57% |
| Mar 24, 2025 | $5.64 | $4.76 | $0.876 | 119,041.0 | -8.36% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 848,113.0 | -3.97% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
7.75%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):