Euroholdings Ltd (EHLD)

Overview News Price History Financials Discussions Forecast Dividend History

Euroholdings Ltd Stock (EHLD) Price History

The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of October 15, 2026, is $11.82.

Euroholdings Ltd all-time high stock price is $15.80, occurred on September 11, 2026.
The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 208.62% to $11.82 now.
The 52-week high stock price for EHLD is $15.80, representing a 33.67% increase from the current share price, occurred on September 11, 2026.
The 52-week low stock price for EHLD is $6.11, indicating a -48.31% decrease from the current share price, occurred on February 06, 2026.
The closing price of Euroholdings Ltd (EHLD) stock in the beginning of 2025 was $6.13. The stock closed the year at $6.80, a gain of over 10.93% for the year.

The table below shows more information about EHLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$11.82	$11.60	$0.22	986.0	-1.99%
Oct 14, 2026	$12.10	$12.04	$0.06	2,743.0	-0.74%
Oct 13, 2026	$12.40	$11.73	$0.6748	5,653.0	-2.21%
Oct 12, 2026	$12.50	$11.72	$0.78	11,487.0	+1.69%
Oct 09, 2026	$13.51	$12.06	$1.45	9,970.0	-7.79%
Oct 08, 2026	$13.25	$13.00	$0.25	1,947.0	+0.76%
Oct 07, 2026	$13.43	$13.15	$0.2803	1,084.0	+1.86%
Oct 06, 2026	$13.85	$12.73	$1.12	10,406.0	-7.26%
Oct 05, 2026	$13.99	$11.68	$2.31	17,992.0	+17.57%
Oct 02, 2026	$12.25	$10.75	$1.50	14,269.0	+9.43%
Oct 01, 2026	$11.11	$10.66	$0.45	3,383.0	-7.66%
Sep 30, 2026	$11.72	$10.89	$0.8273	2,744.0	+4.90%
Sep 29, 2026	$11.70	$10.89	$0.8057	2,057.0	-7.80%
Sep 28, 2026	$12.12	$11.34	$0.775	4,338.0	+1.38%
Sep 25, 2026	$12.25	$11.10	$1.15	7,196.0	+3.73%
Sep 24, 2026	$12.05	$11.52	$0.53	3,248.0	-3.40%
Sep 23, 2026	$12.15	$11.35	$0.80	6,403.0	+6.47%
Sep 22, 2026	$12.98	$11.20	$1.78	13,727.0	-12.31%
Sep 21, 2026	$13.66	$12.77	$0.8877	8,938.0	-5.46%
Sep 18, 2026	$13.99	$13.01	$0.98	2,069.0	+0.35%
Sep 17, 2026	$13.74	$13.17	$0.5797	3,094.0	-1.52%
Sep 16, 2026	$14.22	$13.29	$0.925	6,445.0	-3.73%
Sep 15, 2026	$14.90	$13.40	$1.50	9,058.0	+0.53%

Euroholdings Ltd Stock (EHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euroholdings Ltd Stock (EHLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.99	$10.66	$3.33	79,920.0	+0.88%
Sep, 2026	$15.80	$9.60	$6.20	267,818.0	+21.93%
Aug, 2026	$10.75	$7.91	$2.84	114,574.0	+21.49%
Jul, 2026	$8.59	$7.43	$1.16	48,625.0	-6.06%
Jun, 2026	$9.04	$7.85	$1.19	78,933.0	-3.00%
May, 2026	$12.34	$8.01	$4.33	341,590.0	+5.85%
Apr, 2026	$8.60	$7.31	$1.29	46,688.0	+9.33%
Mar, 2026	$7.66	$6.97	$0.69	254,433.0	+6.42%
Feb, 2026	$7.10	$6.11	$0.99	99,745.0	+8.59%
Jan, 2026	$7.15	$6.47	$0.68	85,487.0	-4.56%

Euroholdings Ltd Stock (EHLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.50	$6.67	$0.83	89,193.0	-6.31%
Nov, 2025	$7.50	$6.80	$0.70	50,309.0	+3.07%
Oct, 2025	$7.70	$6.81	$0.89	95,057.0	-2.10%
Sep, 2025	$7.71	$6.75	$0.96	102,778.0	-1.70%
Aug, 2025	$7.80	$6.68	$1.12	204,067.0	-5.67%
Jul, 2025	$8.73	$7.00	$1.73	272,211.0	-0.39%
Jun, 2025	$8.27	$5.85	$2.42	1,005,457.0	+27.35%
May, 2025	$7.00	$5.00	$2.00	298,822.0	+19.96%
Apr, 2025	$5.85	$3.83	$2.02	1,117,467.0	+5.86%
Mar, 2025	$9.40	$4.26	$5.14	2,789,032.0	+0.00%