Get the Stockscreener App
7.21
0.84%
0.06
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of March 04, 2026, is $7.21.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $7.21 now.
- The 52-week high stock price for EHLD is $9.40, representing a 30.37% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -46.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.38 | $7.11 | $0.275 | 63,827.0 | +0.84% |
| Mar 03, 2026 | $7.45 | $7.02 | $0.4297 | 21,384.0 | -0.14% |
| Mar 02, 2026 | $7.40 | $6.97 | $0.43 | 30,957.0 | +1.60% |
| Feb 27, 2026 | $7.09 | $7.05 | $0.0425 | 3,054.0 | +0.68% |
| Feb 26, 2026 | $7.06 | $7.00 | $0.058 | 7,164.0 | -0.71% |
| Feb 25, 2026 | $7.10 | $6.75 | $0.35 | 12,780.0 | +3.37% |
| Feb 24, 2026 | $6.82 | $6.82 | $0.00 | 768.0 | +1.49% |
| Feb 23, 2026 | $6.91 | $6.69 | $0.219 | 4,864.0 | -1.18% |
| Feb 20, 2026 | $6.80 | $6.71 | $0.09 | 6,011.0 | +2.87% |
| Feb 19, 2026 | $6.80 | $6.50 | $0.2999 | 3,401.0 | -0.23% |
| Feb 18, 2026 | $6.78 | $6.62 | $0.155 | 1,923.0 | -2.00% |
| Feb 17, 2026 | $7.00 | $6.44 | $0.56 | 6,193.0 | +4.97% |
| Feb 13, 2026 | $6.44 | $6.34 | $0.10 | 1,755.0 | +1.50% |
| Feb 12, 2026 | $6.38 | $6.34 | $0.0374 | 3,432.0 | +0.24% |
| Feb 11, 2026 | $6.38 | $6.17 | $0.21 | 17,300.0 | +2.59% |
| Feb 10, 2026 | $6.31 | $6.17 | $0.1355 | 12,821.0 | -0.48% |
| Feb 09, 2026 | $6.25 | $6.19 | $0.06 | 6,205.0 | +0.00% |
| Feb 06, 2026 | $6.21 | $6.11 | $0.10 | 4,617.0 | +0.00% |
| Feb 05, 2026 | $6.38 | $6.20 | $0.18 | 2,921.0 | -2.75% |
| Feb 04, 2026 | $6.38 | $6.38 | $0.0048 | 691.0 | -0.08% |
| Feb 03, 2026 | $6.47 | $6.38 | $0.09 | 3,069.0 | -1.16% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.45 | $6.97 | $0.4797 | 179,995.0 | +2.31% |
| Feb, 2026 | $7.10 | $6.11 | $0.99 | 99,745.0 | +8.59% |
| Jan, 2026 | $7.15 | $6.47 | $0.68 | 85,487.0 | -4.56% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
0.90%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):