Get the Stockscreener App
8.10
3.97%
-0.3351
After Hours:
8.10
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of July 11, 2025, is $8.10.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 111.49% to $8.10 now.
- The 52-week high stock price for EHLD is $9.40, representing a 16.05% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -52.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.32 | $8.00 | $0.3249 | 6,585.0 | -3.97% |
| Jul 10, 2025 | $8.58 | $8.36 | $0.22 | 5,219.0 | -2.37% |
| Jul 09, 2025 | $8.73 | $8.09 | $0.645 | 30,686.0 | +4.35% |
| Jul 08, 2025 | $8.50 | $7.51 | $0.99 | 45,887.0 | +4.68% |
| Jul 07, 2025 | $7.91 | $7.47 | $0.44 | 34,047.0 | +2.73% |
| Jul 03, 2025 | $7.70 | $7.48 | $0.222 | 5,239.0 | +0.00% |
| Jul 02, 2025 | $7.77 | $7.48 | $0.29 | 13,104.0 | -0.90% |
| Jul 01, 2025 | $7.89 | $7.59 | $0.30 | 12,841.0 | +0.52% |
| Jun 30, 2025 | $7.91 | $7.42 | $0.4882 | 12,808.0 | +3.07% |
| Jun 27, 2025 | $8.18 | $7.28 | $0.90 | 28,539.0 | -2.60% |
| Jun 26, 2025 | $7.80 | $6.61 | $1.19 | 100,835.0 | +15.79% |
| Jun 25, 2025 | $7.20 | $6.00 | $1.20 | 77,217.0 | +0.00% |
| Jun 24, 2025 | $8.02 | $6.61 | $1.41 | 99,430.0 | -13.07% |
| Jun 23, 2025 | $8.27 | $6.41 | $1.86 | 546,357.0 | +15.73% |
| Jun 20, 2025 | $6.75 | $6.41 | $0.34 | 12,728.0 | +2.96% |
| Jun 18, 2025 | $6.69 | $6.18 | $0.511 | 7,754.0 | -3.75% |
| Jun 17, 2025 | $6.69 | $6.08 | $0.6141 | 3,155.0 | -0.30% |
| Jun 16, 2025 | $6.78 | $6.01 | $0.77 | 24,607.0 | -0.15% |
| Jun 13, 2025 | $6.85 | $6.44 | $0.41 | 18,962.0 | +1.82% |
| Jun 12, 2025 | $6.62 | $6.47 | $0.15 | 5,140.0 | -0.75% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.73 | $7.47 | $1.26 | 160,193.0 | +4.79% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):