7.12
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of August 22, 2025, is $7.12.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 85.90% to $7.12 now.
- The 52-week high stock price for EHLD is $9.40, representing a 32.02% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -46.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $7.23 | $7.10 | $0.1326 | 4,546.0 | -0.79% |
Aug 21, 2025 | $7.23 | $7.18 | $0.053 | 1,520.0 | -0.73% |
Aug 20, 2025 | $7.28 | $7.10 | $0.1795 | 6,299.0 | -0.96% |
Aug 19, 2025 | $7.65 | $7.26 | $0.39 | 22,467.0 | +0.41% |
Aug 18, 2025 | $7.50 | $7.10 | $0.40 | 67,629.0 | +0.28% |
Aug 15, 2025 | $7.37 | $7.25 | $0.12 | 2,095.0 | -3.33% |
Aug 14, 2025 | $7.60 | $7.40 | $0.1975 | 6,471.0 | +0.27% |
Aug 13, 2025 | $7.62 | $7.16 | $0.4649 | 6,905.0 | +2.61% |
Aug 12, 2025 | $7.70 | $7.15 | $0.5473 | 6,879.0 | +2.53% |
Aug 11, 2025 | $7.65 | $7.00 | $0.6458 | 16,529.0 | -5.20% |
Aug 08, 2025 | $7.75 | $7.50 | $0.2534 | 2,641.0 | -2.37% |
Aug 07, 2025 | $7.80 | $7.50 | $0.30 | 5,079.0 | +0.38% |
Aug 06, 2025 | $7.65 | $7.43 | $0.2231 | 8,807.0 | +2.86% |
Aug 05, 2025 | $7.64 | $7.44 | $0.1958 | 2,030.0 | +0.00% |
Aug 04, 2025 | $7.60 | $7.35 | $0.2532 | 4,428.0 | +1.92% |
Aug 01, 2025 | $7.59 | $7.30 | $0.29 | 6,243.0 | -5.19% |
Jul 31, 2025 | $7.70 | $7.52 | $0.18 | 1,737.0 | -0.91% |
Jul 30, 2025 | $7.78 | $7.36 | $0.42 | 12,180.0 | +5.73% |
Jul 29, 2025 | $7.49 | $7.29 | $0.20 | 2,425.0 | -2.00% |
Jul 28, 2025 | $7.82 | $7.50 | $0.3209 | 4,366.0 | -4.09% |
Jul 25, 2025 | $7.93 | $7.81 | $0.1199 | 2,549.0 | +1.56% |
Jul 24, 2025 | $7.88 | $7.69 | $0.1965 | 3,242.0 | +0.52% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $7.80 | $7.00 | $0.80 | 175,114.0 | -7.53% |
Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):