Get the Stockscreener App
7.21
0.41%
-0.03
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of December 12, 2025, is $7.21.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $7.21 now.
- The 52-week high stock price for EHLD is $9.40, representing a 30.37% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -46.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.21 | $6.96 | $0.25 | 6,821.0 | -0.41% |
| Dec 11, 2025 | $7.25 | $7.23 | $0.0199 | 1,143.0 | +0.42% |
| Dec 10, 2025 | $7.25 | $7.16 | $0.0905 | 1,938.0 | +0.00% |
| Dec 09, 2025 | $7.36 | $7.15 | $0.21 | 4,854.0 | -3.87% |
| Dec 08, 2025 | $7.50 | $7.20 | $0.30 | 11,490.0 | +4.90% |
| Dec 05, 2025 | $7.28 | $7.15 | $0.13 | 1,514.0 | +0.00% |
| Dec 04, 2025 | $7.15 | $7.12 | $0.0332 | 4,859.0 | +0.10% |
| Dec 03, 2025 | $7.17 | $7.14 | $0.027 | 989.0 | -1.27% |
| Dec 02, 2025 | $7.24 | $7.18 | $0.055 | 1,521.0 | +0.77% |
| Dec 01, 2025 | $7.18 | $7.09 | $0.0902 | 4,793.0 | -0.34% |
| Nov 28, 2025 | $7.30 | $7.20 | $0.0953 | 1,513.0 | +1.33% |
| Nov 26, 2025 | $7.44 | $7.11 | $0.33 | 7,582.0 | -1.93% |
| Nov 25, 2025 | $7.46 | $7.25 | $0.2085 | 5,009.0 | -1.96% |
| Nov 24, 2025 | $7.50 | $7.20 | $0.30 | 1,936.0 | +0.27% |
| Nov 21, 2025 | $7.38 | $6.93 | $0.445 | 3,023.0 | +0.61% |
| Nov 19, 2025 | $7.33 | $7.33 | $0.00 | 548.0 | +0.88% |
| Nov 18, 2025 | $7.32 | $7.06 | $0.26 | 8,615.0 | +2.77% |
| Nov 17, 2025 | $7.07 | $7.05 | $0.02 | 3,922.0 | -0.51% |
| Nov 14, 2025 | $7.11 | $6.90 | $0.2042 | 4,135.0 | +0.37% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.96 | $0.54 | 46,743.0 | +0.07% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):