Get the Stockscreener App
8.33
0.36%
0.03
After Hours:
8.33
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of May 05, 2026, is $8.33.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $8.33 now.
- The 52-week high stock price for EHLD is $8.735, representing a 4.86% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for EHLD is $5.53, indicating a -33.61% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.50 | $8.29 | $0.21 | 460.0 | +0.36% |
| May 04, 2026 | $8.73 | $8.02 | $0.71 | 2,454.0 | +1.21% |
| May 01, 2026 | $8.46 | $8.20 | $0.264 | 984.0 | +0.01% |
| Apr 30, 2026 | $8.41 | $8.20 | $0.21 | 625.0 | -3.98% |
| Apr 29, 2026 | $8.60 | $8.54 | $0.058 | 1,356.0 | -0.12% |
| Apr 28, 2026 | $8.55 | $8.55 | $0.00 | 419.0 | +0.59% |
| Apr 27, 2026 | $8.50 | $8.04 | $0.4633 | 971.0 | +1.55% |
| Apr 24, 2026 | $8.50 | $8.01 | $0.49 | 1,172.0 | -1.53% |
| Apr 23, 2026 | $8.50 | $8.45 | $0.05 | 1,163.0 | +0.59% |
| Apr 22, 2026 | $8.45 | $8.45 | $0.00 | 923.0 | +0.00% |
| Apr 21, 2026 | $8.55 | $8.39 | $0.165 | 5,466.0 | +1.20% |
| Apr 20, 2026 | $8.35 | $8.25 | $0.10 | 1,765.0 | +1.46% |
| Apr 17, 2026 | $8.29 | $8.23 | $0.06 | 1,240.0 | -1.44% |
| Apr 16, 2026 | $8.35 | $7.86 | $0.49 | 5,158.0 | +5.43% |
| Apr 15, 2026 | $7.92 | $7.80 | $0.12 | 2,136.0 | +1.70% |
| Apr 14, 2026 | $7.79 | $7.67 | $0.1127 | 1,791.0 | +1.40% |
| Apr 13, 2026 | $7.70 | $7.50 | $0.20 | 3,509.0 | +2.40% |
| Apr 10, 2026 | $7.50 | $7.50 | $0.00 | 4,299.0 | +1.20% |
| Apr 09, 2026 | $7.41 | $7.41 | $0.00 | 357.0 | -1.06% |
| Apr 08, 2026 | $7.58 | $7.45 | $0.135 | 2,174.0 | +2.04% |
| Apr 07, 2026 | $7.58 | $7.34 | $0.24 | 4,027.0 | -3.19% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.73 | $8.02 | $0.71 | 4,358.0 | +1.59% |
| Apr, 2026 | $8.60 | $7.31 | $1.29 | 46,688.0 | +9.33% |
| Mar, 2026 | $7.66 | $6.97 | $0.69 | 254,433.0 | +6.42% |
| Feb, 2026 | $7.10 | $6.11 | $0.99 | 99,745.0 | +8.59% |
| Jan, 2026 | $7.15 | $6.47 | $0.68 | 85,487.0 | -4.56% |
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.67 | $0.83 | 89,193.0 | -6.31% |
| Nov, 2025 | $7.50 | $6.80 | $0.70 | 50,309.0 | +3.07% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):