Get the Stockscreener App
7.375
0.61%
0.045
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of November 21, 2025, is $7.375.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $0.00 on October 30, 2025. Since then, Euroholdings Ltd's stock price has risen over to $7.375 now.
- The 52-week high stock price for EHLD is $9.40, representing a 27.46% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -48.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $7.38 | $6.93 | $0.445 | 3,023.0 | +0.61% |
| Nov 19, 2025 | $7.33 | $7.33 | $0.00 | 548.0 | +0.88% |
| Nov 18, 2025 | $7.32 | $7.06 | $0.26 | 8,615.0 | +2.77% |
| Nov 17, 2025 | $7.07 | $7.05 | $0.02 | 3,922.0 | -0.51% |
| Nov 14, 2025 | $7.11 | $6.90 | $0.2042 | 4,135.0 | +0.37% |
| Nov 13, 2025 | $7.08 | $6.99 | $0.0938 | 2,415.0 | +1.14% |
| Nov 12, 2025 | $7.00 | $6.86 | $0.14 | 1,979.0 | -0.68% |
| Nov 10, 2025 | $7.08 | $6.85 | $0.2325 | 1,465.0 | -0.03% |
| Nov 07, 2025 | $7.05 | $7.05 | $0.00 | 687.0 | -1.12% |
| Nov 06, 2025 | $7.17 | $7.08 | $0.085 | 4,048.0 | +1.86% |
| Nov 05, 2025 | $7.00 | $6.82 | $0.18 | 2,113.0 | +2.94% |
| Nov 04, 2025 | $6.80 | $6.80 | $0.00 | 827.0 | -0.29% |
| Nov 03, 2025 | $6.82 | $6.82 | $0.00 | 492.0 | -2.43% |
| Oct 31, 2025 | $6.99 | $6.99 | $0.00 | 935.0 | -1.83% |
| Oct 29, 2025 | $7.18 | $6.85 | $0.33 | 5,367.0 | +3.79% |
| Oct 28, 2025 | $6.86 | $6.86 | $0.00 | 1,004.0 | +0.00% |
| Oct 27, 2025 | $7.01 | $6.86 | $0.155 | 5,201.0 | -3.85% |
| Oct 24, 2025 | $7.13 | $6.81 | $0.3244 | 7,136.0 | +2.65% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.38 | $6.80 | $0.575 | 37,292.0 | +5.51% |
| Oct, 2025 | $7.70 | $6.81 | $0.89 | 95,057.0 | -2.10% |
| Sep, 2025 | $7.71 | $6.75 | $0.96 | 102,778.0 | -1.70% |
| Aug, 2025 | $7.80 | $6.68 | $1.12 | 204,067.0 | -5.67% |
| Jul, 2025 | $8.73 | $7.00 | $1.73 | 272,211.0 | -0.39% |
| Jun, 2025 | $8.27 | $5.85 | $2.42 | 1,005,457.0 | +27.35% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.98%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):