Get the Stockscreener App
6.67
0.30%
-0.02
Euroholdings Ltd Stock (EHLD) Price History
The historical daily chart and data for Euroholdings Ltd stock (EHLD), show that the latest closing stock price as of June 17, 2025, is $6.67.
- Euroholdings Ltd all-time high stock price is $9.40, occurred on March 25, 2025.
- The lowest Euroholdings Ltd stock price recorded was $3.83 on April 07, 2025. Since then, Euroholdings Ltd's stock price has risen over 74.15% to $6.67 now.
- The 52-week high stock price for EHLD is $9.40, representing a 40.93% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EHLD is $3.83, indicating a -42.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $6.69 | $6.08 | $0.6141 | 3,155.0 | -0.30% |
| Jun 16, 2025 | $6.78 | $6.01 | $0.77 | 24,607.0 | -0.15% |
| Jun 13, 2025 | $6.85 | $6.44 | $0.41 | 18,962.0 | +1.82% |
| Jun 12, 2025 | $6.62 | $6.47 | $0.15 | 5,140.0 | -0.75% |
| Jun 11, 2025 | $6.65 | $6.45 | $0.20 | 7,095.0 | +2.79% |
| Jun 10, 2025 | $6.54 | $6.20 | $0.34 | 11,055.0 | +5.22% |
| Jun 09, 2025 | $6.27 | $6.10 | $0.17 | 11,188.0 | -2.54% |
| Jun 06, 2025 | $6.29 | $6.09 | $0.1982 | 8,839.0 | +1.78% |
| Jun 05, 2025 | $6.44 | $6.17 | $0.27 | 5,940.0 | -0.16% |
| Jun 04, 2025 | $6.58 | $6.13 | $0.4463 | 7,201.0 | -5.50% |
| Jun 03, 2025 | $6.58 | $6.14 | $0.44 | 9,644.0 | +10.08% |
| Jun 02, 2025 | $6.23 | $5.85 | $0.3838 | 6,963.0 | -1.98% |
| May 30, 2025 | $6.34 | $6.05 | $0.29 | 19,547.0 | -0.49% |
| May 29, 2025 | $6.20 | $5.88 | $0.32 | 12,974.0 | +1.33% |
| May 28, 2025 | $6.03 | $5.88 | $0.15 | 9,192.0 | +0.00% |
| May 27, 2025 | $6.03 | $5.84 | $0.1891 | 6,175.0 | +0.50% |
| May 23, 2025 | $5.99 | $5.53 | $0.46 | 17,490.0 | +1.53% |
| May 22, 2025 | $6.10 | $5.90 | $0.20 | 7,036.0 | -2.80% |
| May 21, 2025 | $6.14 | $5.90 | $0.24 | 3,572.0 | +0.33% |
| May 20, 2025 | $6.12 | $5.85 | $0.265 | 4,346.0 | +2.20% |
Euroholdings Ltd Stock (EHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroholdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroholdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroholdings Ltd Stock (EHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.85 | $5.85 | $1.00 | 122,944.0 | +9.88% |
| May, 2025 | $7.00 | $5.00 | $2.00 | 298,822.0 | +19.96% |
| Apr, 2025 | $5.85 | $3.83 | $2.02 | 1,117,467.0 | +5.86% |
| Mar, 2025 | $9.40 | $4.26 | $5.14 | 2,789,032.0 | +0.00% |
1.73%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):