3.21
price down icon5.59%   -0.19
after-market After Hours: 3.27 0.06 +1.87%
loading

Ehealth Inc Stock (EHTH) Price History

The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of August 01, 2025, is $3.21.
  • Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
  • The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 20.22% to $3.21 now.
  • The 52-week high stock price for EHTH is $11.36, representing a 253.89% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for EHTH is $3.32, indicating a 3.43% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.39 $3.20 $0.19 441,635.0 -5.59%
Jul 31, 2025 $3.47 $3.32 $0.15 369,879.0 +1.49%
Jul 30, 2025 $3.68 $3.33 $0.35 842,576.0 -7.71%
Jul 29, 2025 $4.03 $3.62 $0.405 561,324.0 -7.40%
Jul 28, 2025 $3.93 $3.76 $0.17 287,130.0 +2.08%
Jul 25, 2025 $3.85 $3.77 $0.0807 139,189.0 +1.05%
Jul 24, 2025 $4.02 $3.80 $0.22 233,944.0 -4.76%
Jul 23, 2025 $4.00 $3.97 $0.0342 100,349.0 +1.01%
Jul 22, 2025 $3.96 $3.72 $0.24 474,017.0 +5.90%
Jul 21, 2025 $3.81 $3.70 $0.115 276,090.0 +0.81%
Jul 18, 2025 $3.83 $3.69 $0.1441 302,804.0 -2.12%
Jul 17, 2025 $4.01 $3.72 $0.29 591,637.0 +0.80%
Jul 16, 2025 $3.80 $3.69 $0.1095 284,288.0 +0.27%
Jul 15, 2025 $3.97 $3.74 $0.23 428,559.0 -4.10%
Jul 14, 2025 $4.11 $3.87 $0.24 389,547.0 +0.26%
Jul 11, 2025 $4.15 $3.88 $0.2709 500,593.0 -6.04%
Jul 10, 2025 $4.19 $4.12 $0.069 152,720.0 -0.48%
Jul 09, 2025 $4.22 $4.10 $0.1199 219,189.0 -1.19%
Jul 08, 2025 $4.30 $4.17 $0.1384 332,850.0 +1.69%
Jul 07, 2025 $4.24 $4.11 $0.13 249,345.0 -0.48%
Jul 03, 2025 $4.32 $4.12 $0.20 114,338.0 -2.35%

Ehealth Inc Stock (EHTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ehealth Inc Stock (EHTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.39 $3.20 $0.19 441,635.0 +0.00%
Jul, 2025 $4.42 $3.20 $1.22 8,067,303.0 -26.21%
Jun, 2025 $4.55 $3.85 $0.70 8,706,295.0 +6.10%
May, 2025 $7.09 $4.05 $3.04 9,428,552.0 -26.26%
Apr, 2025 $6.79 $5.33 $1.46 3,520,380.0 -16.77%
Mar, 2025 $9.24 $6.48 $2.76 4,498,600.0 -24.18%
Feb, 2025 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
Jan, 2025 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc Stock (EHTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
Nov, 2024 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
Oct, 2024 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
Sep, 2024 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
Aug, 2024 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
Jul, 2024 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
Jun, 2024 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
May, 2024 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
Apr, 2024 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
Mar, 2024 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
Feb, 2024 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
Jan, 2024 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc Stock (EHTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
Nov, 2023 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
Oct, 2023 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
Sep, 2023 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
Aug, 2023 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
Jul, 2023 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
Jun, 2023 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
May, 2023 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
Apr, 2023 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
Mar, 2023 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
Feb, 2023 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
Jan, 2023 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$35.31
price down icon 4.15%
$86.71
price down icon 2.13%
insurance_brokers ARX
$26.86
price down icon 2.47%
$350.75
price down icon 1.54%
insurance_brokers BRO
$92.24
price up icon 0.95%
insurance_brokers WTW
$314.77
price down icon 0.33%
Cap:     |  Volume (24h):