3.84
price up icon6.67%   0.24
 
loading

Ehealth Inc Stock (EHTH) Price History

The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of August 22, 2025, is $3.84.
  • Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
  • The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 43.82% to $3.84 now.
  • The 52-week high stock price for EHTH is $11.36, representing a 195.83% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for EHTH is $3.1801, indicating a -17.18% decrease from the current share price, occurred on August 04, 2025.
  • The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.97 $3.60 $0.37 402,957.0 +6.67%
Aug 21, 2025 $3.64 $3.41 $0.23 300,156.0 +4.65%
Aug 20, 2025 $3.49 $3.42 $0.0741 200,120.0 -1.15%
Aug 19, 2025 $3.63 $3.43 $0.20 219,287.0 -2.25%
Aug 18, 2025 $3.63 $3.40 $0.2269 294,719.0 +3.79%
Aug 15, 2025 $3.49 $3.42 $0.07 229,766.0 +0.00%
Aug 14, 2025 $3.60 $3.41 $0.19 346,958.0 -4.46%
Aug 13, 2025 $3.64 $3.46 $0.18 332,058.0 +3.76%
Aug 12, 2025 $3.64 $3.42 $0.215 598,073.0 +0.87%
Aug 11, 2025 $3.59 $3.40 $0.19 429,423.0 -0.58%
Aug 08, 2025 $3.90 $3.43 $0.465 743,455.0 -6.25%
Aug 07, 2025 $4.77 $3.59 $1.18 1,485,897.0 -22.69%
Aug 06, 2025 $4.91 $3.81 $1.10 5,630,326.0 +45.57%
Aug 05, 2025 $3.31 $3.20 $0.115 412,807.0 +0.31%
Aug 04, 2025 $3.29 $3.18 $0.1049 292,797.0 +1.56%
Aug 01, 2025 $3.39 $3.20 $0.19 441,635.0 -5.59%
Jul 31, 2025 $3.47 $3.32 $0.15 369,879.0 +1.49%
Jul 30, 2025 $3.68 $3.33 $0.35 842,576.0 -7.71%
Jul 29, 2025 $4.03 $3.62 $0.405 561,324.0 -7.40%
Jul 28, 2025 $3.93 $3.76 $0.17 287,130.0 +2.08%
Jul 25, 2025 $3.85 $3.77 $0.0807 139,189.0 +1.05%
Jul 24, 2025 $4.02 $3.80 $0.22 233,944.0 -4.76%

Ehealth Inc Stock (EHTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ehealth Inc Stock (EHTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.91 $3.18 $1.73 12,763,391.0 +12.94%
Jul, 2025 $4.42 $3.32 $1.10 7,625,668.0 -21.84%
Jun, 2025 $4.55 $3.85 $0.70 8,706,295.0 +6.10%
May, 2025 $7.09 $4.05 $3.04 9,428,552.0 -26.26%
Apr, 2025 $6.79 $5.33 $1.46 3,520,380.0 -16.77%
Mar, 2025 $9.24 $6.48 $2.76 4,498,600.0 -24.18%
Feb, 2025 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
Jan, 2025 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc Stock (EHTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
Nov, 2024 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
Oct, 2024 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
Sep, 2024 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
Aug, 2024 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
Jul, 2024 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
Jun, 2024 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
May, 2024 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
Apr, 2024 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
Mar, 2024 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
Feb, 2024 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
Jan, 2024 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc Stock (EHTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
Nov, 2023 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
Oct, 2023 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
Sep, 2023 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
Aug, 2023 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
Jul, 2023 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
Jun, 2023 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
May, 2023 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
Apr, 2023 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
Mar, 2023 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
Feb, 2023 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
Jan, 2023 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$33.57
price down icon 1.58%
$92.64
price up icon 2.86%
insurance_brokers ARX
$30.05
price up icon 1.18%
$366.36
price up icon 1.82%
insurance_brokers BRO
$96.66
price up icon 0.27%
insurance_brokers WTW
$339.25
price up icon 0.62%
Cap:     |  Volume (24h):