Get the Stockscreener App
4.11
0.98%
0.04
After Hours:
4.05
-0.06
-1.46%
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of January 08, 2026, is $4.11.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 53.93% to $4.11 now.
- The 52-week high stock price for EHTH is $11.36, representing a 176.40% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for EHTH is $3.1801, indicating a -22.63% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2025 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.27 | $4.05 | $0.22 | 177,230.0 | +0.98% |
| Jan 07, 2026 | $4.23 | $4.05 | $0.18 | 226,594.0 | -3.33% |
| Jan 06, 2026 | $4.42 | $4.20 | $0.22 | 197,159.0 | -3.22% |
| Jan 05, 2026 | $4.58 | $4.25 | $0.335 | 357,832.0 | +2.11% |
| Jan 02, 2026 | $4.67 | $4.24 | $0.4314 | 303,579.0 | -7.39% |
| Dec 31, 2025 | $4.64 | $4.50 | $0.14 | 265,321.0 | +1.32% |
| Dec 30, 2025 | $4.55 | $4.26 | $0.29 | 459,072.0 | +6.57% |
| Dec 29, 2025 | $4.30 | $4.10 | $0.2011 | 526,850.0 | +3.40% |
| Dec 26, 2025 | $4.28 | $4.01 | $0.27 | 399,351.0 | -0.72% |
| Dec 24, 2025 | $4.31 | $4.12 | $0.19 | 93,539.0 | -0.24% |
| Dec 23, 2025 | $4.45 | $4.13 | $0.315 | 269,500.0 | -6.31% |
| Dec 22, 2025 | $4.69 | $4.37 | $0.3199 | 385,062.0 | +1.60% |
| Dec 19, 2025 | $5.21 | $4.33 | $0.8799 | 726,079.0 | -13.98% |
| Dec 18, 2025 | $5.35 | $4.64 | $0.705 | 2,092,275.0 | +21.24% |
| Dec 17, 2025 | $4.43 | $4.16 | $0.27 | 166,254.0 | -2.10% |
| Dec 16, 2025 | $4.52 | $4.26 | $0.255 | 264,210.0 | -0.70% |
| Dec 15, 2025 | $4.55 | $4.25 | $0.2991 | 284,527.0 | -4.22% |
| Dec 12, 2025 | $4.56 | $4.08 | $0.475 | 460,612.0 | +10.57% |
| Dec 11, 2025 | $4.08 | $3.81 | $0.265 | 321,599.0 | +5.85% |
| Dec 10, 2025 | $3.85 | $3.64 | $0.21 | 189,477.0 | +4.48% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.67 | $4.05 | $0.62 | 1,439,624.0 | -10.65% |
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.64 | $1.71 | 8,215,010.0 | +11.27% |
| Nov, 2025 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| Oct, 2025 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| Sep, 2025 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| Aug, 2025 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| Jul, 2025 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| May, 2025 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
5.43%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):