Get the Stockscreener App
0.8196
2.89%
-0.0244
Pre-market:
.84
0.0204
+2.49%
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of September 24, 2026, is $0.8196.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $0.831 on September 18, 2026. Since then, Ehealth Inc's stock price has risen over -1.37% to $0.8196 now.
- The 52-week high stock price for EHTH is $5.89, representing a 618.64% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for EHTH is $0.831, indicating a 1.39% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2025 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.8549 | $0.8126 | $0.0423 | 344,612.0 | -2.89% |
| Sep 23, 2026 | $0.8999 | $0.8339 | $0.066 | 346,436.0 | -4.19% |
| Sep 22, 2026 | $0.90 | $0.87 | $0.03 | 411,033.0 | -0.97% |
| Sep 21, 2026 | $0.8999 | $0.8689 | $0.031 | 301,002.0 | +0.06% |
| Sep 18, 2026 | $0.9098 | $0.831 | $0.0788 | 407,669.0 | +4.26% |
| Sep 17, 2026 | $0.88 | $0.851 | $0.029 | 148,523.0 | -0.51% |
| Sep 16, 2026 | $0.9098 | $0.8475 | $0.0623 | 310,223.0 | -3.65% |
| Sep 15, 2026 | $0.9273 | $0.8701 | $0.0572 | 373,465.0 | -3.62% |
| Sep 14, 2026 | $0.9423 | $0.92 | $0.0223 | 211,593.0 | -0.98% |
| Sep 11, 2026 | $0.9584 | $0.91 | $0.0484 | 226,285.0 | +1.13% |
| Sep 10, 2026 | $0.9495 | $0.9121 | $0.0374 | 235,879.0 | -0.15% |
| Sep 09, 2026 | $0.9999 | $0.92 | $0.0799 | 237,095.0 | -5.39% |
| Sep 08, 2026 | $1.03 | $0.9541 | $0.0759 | 354,754.0 | -1.38% |
| Sep 04, 2026 | $1.02 | $0.933 | $0.087 | 227,359.0 | +4.14% |
| Sep 03, 2026 | $1.00 | $0.923 | $0.077 | 203,267.0 | -0.07% |
| Sep 02, 2026 | $1.07 | $0.895 | $0.1801 | 798,695.0 | +0.64% |
| Sep 01, 2026 | $1.16 | $0.94 | $0.22 | 1,144,124.0 | -16.39% |
| Aug 31, 2026 | $1.20 | $1.12 | $0.08 | 300,081.0 | -5.83% |
| Aug 28, 2026 | $1.20 | $1.14 | $0.06 | 213,367.0 | +5.26% |
| Aug 27, 2026 | $1.23 | $1.14 | $0.091 | 345,594.0 | -4.20% |
| Aug 26, 2026 | $1.22 | $1.19 | $0.03 | 156,288.0 | -0.83% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.16 | $0.8126 | $0.3474 | 6,626,626.0 | -27.47% |
| Aug, 2026 | $1.50 | $1.12 | $0.375 | 5,182,847.0 | -15.04% |
| Jul, 2026 | $1.80 | $1.28 | $0.52 | 6,068,403.0 | -10.74% |
| Jun, 2026 | $1.85 | $1.42 | $0.435 | 10,909,477.0 | -3.87% |
| May, 2026 | $2.17 | $1.51 | $0.66 | 6,570,398.0 | -24.76% |
| Apr, 2026 | $2.15 | $1.23 | $0.925 | 10,973,506.0 | +59.69% |
| Mar, 2026 | $1.92 | $1.20 | $0.7228 | 20,057,423.0 | -0.77% |
| Feb, 2026 | $2.94 | $1.24 | $1.70 | 19,362,637.0 | -54.06% |
| Jan, 2026 | $4.67 | $2.75 | $1.92 | 6,826,362.0 | -38.48% |
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.64 | $1.71 | 8,215,010.0 | +11.27% |
| Nov, 2025 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| Oct, 2025 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| Sep, 2025 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| Aug, 2025 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| Jul, 2025 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| May, 2025 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
2.38%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):