loading

Ishares Msci Indonesia Etf Stock (EIDO) Price History

The historical daily chart and data for Ishares Msci Indonesia Etf stock (EIDO), show that the latest closing stock price as of August 22, 2025, is $18.65.
  • Ishares Msci Indonesia Etf all-time high stock price is $30.61, occurred on January 26, 2018.
  • The lowest Ishares Msci Indonesia Etf stock price recorded was $11.91 on March 23, 2020. Since then, Ishares Msci Indonesia Etf's stock price has risen over 56.59% to $18.65 now.
  • The 52-week high stock price for EIDO is $23.61, representing a 26.62% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for EIDO is $14.21, indicating a -23.83% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci Indonesia Etf (EIDO) stock in the beginning of 2024 was $23.22. The stock closed the year at $22.39, a loss of over -3.57% for the year.
The table below shows more information about EIDO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.72 $18.34 $0.385 1,725,725.0 +1.14%
Aug 21, 2025 $18.55 $18.38 $0.17 1,258,454.0 -0.86%
Aug 20, 2025 $18.65 $18.47 $0.1774 736,284.0 +1.58%
Aug 19, 2025 $18.40 $18.27 $0.13 726,138.0 -0.65%
Aug 18, 2025 $18.50 $18.43 $0.07 280,437.0 -0.38%
Aug 15, 2025 $18.55 $18.46 $0.09 742,256.0 -0.70%
Aug 14, 2025 $18.73 $18.59 $0.14 340,797.0 -1.06%
Aug 13, 2025 $18.89 $18.77 $0.12 388,731.0 +1.18%
Aug 12, 2025 $18.69 $18.45 $0.24 1,144,269.0 +3.50%
Aug 11, 2025 $18.01 $17.90 $0.11 583,324.0 +0.84%
Aug 08, 2025 $17.85 $17.77 $0.085 417,380.0 +0.62%
Aug 07, 2025 $17.75 $17.70 $0.055 1,088,654.0 +0.34%
Aug 06, 2025 $17.67 $17.60 $0.07 1,045,428.0 +0.23%
Aug 05, 2025 $17.74 $17.62 $0.12 789,005.0 +0.17%
Aug 04, 2025 $17.66 $17.55 $0.11 509,940.0 -0.11%
Aug 01, 2025 $17.69 $17.55 $0.145 493,559.0 +1.97%
Jul 31, 2025 $17.43 $17.23 $0.195 540,570.0 -1.76%
Jul 30, 2025 $17.68 $17.58 $0.10 592,882.0 -1.24%
Jul 29, 2025 $17.80 $17.72 $0.08 518,301.0 +0.28%
Jul 28, 2025 $17.86 $17.71 $0.15 461,876.0 +0.85%
Jul 25, 2025 $17.70 $17.59 $0.11 438,099.0 -1.18%
Jul 24, 2025 $17.88 $17.80 $0.08 395,133.0 +0.00%

Ishares Msci Indonesia Etf Stock (EIDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Indonesia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Indonesia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.89 $17.55 $1.34 13,996,106.0 +7.99%
Jul, 2025 $17.89 $17.23 $0.655 13,593,873.0 -2.04%
Jun, 2025 $18.98 $16.79 $2.19 14,430,962.0 -6.62%
May, 2025 $19.18 $17.27 $1.91 10,998,105.0 +9.07%
Apr, 2025 $17.32 $14.21 $3.12 16,339,216.0 +6.20%
Mar, 2025 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
Feb, 2025 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
Jan, 2025 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
Nov, 2024 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
Oct, 2024 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
Sep, 2024 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
Aug, 2024 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
Jul, 2024 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
Jun, 2024 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
May, 2024 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
Apr, 2024 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
Mar, 2024 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
Feb, 2024 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
Jan, 2024 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
Nov, 2023 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
Oct, 2023 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
Sep, 2023 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
Aug, 2023 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
Jul, 2023 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
Jun, 2023 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
May, 2023 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
Apr, 2023 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
Mar, 2023 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
Feb, 2023 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
Jan, 2023 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):