Get the Stockscreener App
24.66
0.49%
0.1193
After Hours:
24.66
0.0005
+0.00%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of April 17, 2025, is $24.66.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.37, occurred on December 13, 2024.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.46 on April 04, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 0.82% to $24.66 now.
- The 52-week high stock price for EIIA is $25.37, representing a 2.88% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for EIIA is $24.46, indicating a -0.81% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.76 | $24.66 | $0.1005 | 1,760.0 | +0.49% |
| Apr 16, 2025 | $24.79 | $24.54 | $0.2498 | 4,344.0 | -0.45% |
| Apr 15, 2025 | $24.91 | $24.49 | $0.4169 | 19,127.0 | -0.81% |
| Apr 14, 2025 | $24.85 | $24.80 | $0.0551 | 1,540.0 | +0.43% |
| Apr 11, 2025 | $24.82 | $24.69 | $0.1269 | 3,541.0 | -0.34% |
| Apr 10, 2025 | $24.91 | $24.83 | $0.0817 | 1,566.0 | -0.44% |
| Apr 09, 2025 | $25.15 | $24.70 | $0.45 | 7,883.0 | +0.11% |
| Apr 08, 2025 | $24.92 | $24.69 | $0.2275 | 9,017.0 | +0.54% |
| Apr 07, 2025 | $24.95 | $24.48 | $0.4733 | 8,509.0 | +0.12% |
| Apr 04, 2025 | $25.00 | $24.46 | $0.54 | 16,036.0 | -0.80% |
| Apr 03, 2025 | $25.00 | $24.90 | $0.10 | 13,771.0 | -0.24% |
| Apr 02, 2025 | $25.01 | $25.00 | $0.01 | 2,845.0 | +0.00% |
| Apr 01, 2025 | $25.01 | $25.00 | $0.0065 | 3,036.0 | -0.24% |
| Mar 31, 2025 | $25.08 | $25.00 | $0.0799 | 11,879.0 | +0.16% |
| Mar 28, 2025 | $25.03 | $25.00 | $0.0281 | 2,401.0 | +0.12% |
| Mar 27, 2025 | $25.00 | $25.00 | $0.0005 | 5,782.0 | +0.00% |
| Mar 26, 2025 | $25.00 | $24.95 | $0.0524 | 2,273.0 | +0.06% |
| Mar 25, 2025 | $24.99 | $24.92 | $0.0699 | 2,696.0 | +0.38% |
| Mar 24, 2025 | $25.00 | $24.88 | $0.12 | 755.0 | -0.19% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.15 | $24.46 | $0.69 | 94,735.0 | -1.64% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
0.90%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):