Get the Stockscreener App
25.47
0.46%
0.1155
After Hours:
25.47
0.0045
+0.02%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of August 22, 2025, is $25.47.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $25.48, occurred on July 15, 2025.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $24.37 on May 12, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over 4.50% to $25.47 now.
- The 52-week high stock price for EIIA is $25.48, representing a 0.06% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for EIIA is $24.37, indicating a -4.30% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.47 | $25.33 | $0.136 | 1,545.0 | +0.46% |
| Aug 21, 2025 | $25.35 | $25.29 | $0.0595 | 2,105.0 | +0.23% |
| Aug 20, 2025 | $25.29 | $25.21 | $0.0795 | 936.0 | +0.17% |
| Aug 19, 2025 | $25.25 | $25.20 | $0.0538 | 5,280.0 | +0.16% |
| Aug 18, 2025 | $25.21 | $25.15 | $0.06 | 1,465.0 | +0.12% |
| Aug 15, 2025 | $25.21 | $25.15 | $0.0569 | 1,672.0 | +0.12% |
| Aug 14, 2025 | $25.19 | $25.10 | $0.09 | 1,316.0 | +0.35% |
| Aug 13, 2025 | $25.06 | $25.04 | $0.0229 | 328.0 | -0.35% |
| Aug 12, 2025 | $25.15 | $25.15 | $0.00 | 249.0 | +0.00% |
| Aug 11, 2025 | $25.20 | $25.01 | $0.19 | 1,128.0 | -0.32% |
| Aug 08, 2025 | $25.31 | $25.20 | $0.1059 | 2,101.0 | -0.16% |
| Aug 07, 2025 | $25.32 | $25.20 | $0.1201 | 2,510.0 | +0.28% |
| Aug 06, 2025 | $25.20 | $25.15 | $0.0499 | 4,681.0 | +0.24% |
| Aug 05, 2025 | $25.16 | $25.13 | $0.0305 | 1,984.0 | +0.04% |
| Aug 04, 2025 | $25.19 | $25.12 | $0.0717 | 3,364.0 | -0.33% |
| Aug 01, 2025 | $25.23 | $25.13 | $0.1024 | 1,753.0 | +0.39% |
| Jul 31, 2025 | $25.32 | $25.11 | $0.2052 | 961.0 | -0.38% |
| Jul 30, 2025 | $25.24 | $25.10 | $0.143 | 1,062.0 | +0.02% |
| Jul 29, 2025 | $25.21 | $25.05 | $0.1553 | 2,179.0 | +0.03% |
| Jul 28, 2025 | $25.29 | $24.98 | $0.3145 | 3,386.0 | +1.00% |
| Jul 25, 2025 | $25.05 | $24.65 | $0.40 | 18,245.0 | -0.40% |
| Jul 24, 2025 | $25.05 | $24.99 | $0.06 | 5,015.0 | +0.00% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.47 | $25.01 | $0.4555 | 33,962.0 | +1.40% |
| Jul, 2025 | $25.48 | $24.65 | $0.8314 | 94,434.0 | +0.26% |
| Jun, 2025 | $25.13 | $24.65 | $0.477 | 68,839.0 | +0.81% |
| May, 2025 | $24.85 | $24.37 | $0.48 | 117,139.0 | +1.43% |
| Apr, 2025 | $25.15 | $24.43 | $0.7208 | 202,771.0 | -2.27% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
1.11%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):