Get the Stockscreener App
25.18
0.24%
0.06
After Hours:
25.19
0.01
+0.04%
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History
The historical daily chart and data for Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock (EIIA), show that the latest closing stock price as of December 12, 2025, is $25.18.
- Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A all-time high stock price is $26.33, occurred on September 02, 2025.
- The lowest Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price recorded was $0.00 on August 27, 2025. Since then, Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A's stock price has risen over to $25.18 now.
- The 52-week high stock price for EIIA is $26.33, representing a 4.57% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for EIIA is $24.35, indicating a -3.30% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about EIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.24 | $25.07 | $0.1699 | 3,353.0 | +0.24% |
| Dec 11, 2025 | $25.40 | $25.12 | $0.28 | 9,676.0 | -0.71% |
| Dec 10, 2025 | $25.39 | $25.25 | $0.14 | 2,554.0 | -0.23% |
| Dec 09, 2025 | $25.39 | $25.14 | $0.25 | 2,254.0 | +0.47% |
| Dec 08, 2025 | $25.33 | $25.22 | $0.11 | 1,276.0 | -0.24% |
| Dec 05, 2025 | $25.33 | $25.14 | $0.19 | 3,414.0 | +0.12% |
| Dec 04, 2025 | $25.32 | $25.22 | $0.0962 | 1,392.0 | -0.03% |
| Dec 03, 2025 | $25.28 | $25.28 | $0.005 | 383.0 | -0.09% |
| Dec 02, 2025 | $25.33 | $25.20 | $0.13 | 6,080.0 | +0.44% |
| Dec 01, 2025 | $25.20 | $25.19 | $0.011 | 2,991.0 | +0.04% |
| Nov 28, 2025 | $25.18 | $25.12 | $0.0601 | 1,326.0 | -0.08% |
| Nov 26, 2025 | $25.23 | $25.16 | $0.0714 | 2,776.0 | +0.04% |
| Nov 25, 2025 | $25.19 | $25.10 | $0.09 | 3,002.0 | +0.20% |
| Nov 24, 2025 | $25.15 | $25.08 | $0.0701 | 8,388.0 | -0.16% |
| Nov 21, 2025 | $25.18 | $25.15 | $0.035 | 8,587.0 | +0.11% |
| Nov 20, 2025 | $25.16 | $25.10 | $0.062 | 7,669.0 | +0.21% |
| Nov 19, 2025 | $25.17 | $25.10 | $0.0723 | 2,442.0 | +0.00% |
| Nov 18, 2025 | $25.19 | $25.10 | $0.09 | 4,839.0 | -0.25% |
| Nov 17, 2025 | $25.17 | $25.10 | $0.072 | 2,209.0 | +0.06% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.40 | $25.07 | $0.33 | 36,726.0 | +0.00% |
| Nov, 2025 | $25.27 | $25.00 | $0.27 | 89,489.0 | +0.48% |
| Oct, 2025 | $25.33 | $24.94 | $0.39 | 121,764.0 | -0.23% |
| Sep, 2025 | $26.33 | $24.35 | $1.98 | 270,707.0 | -1.11% |
| Aug, 2025 | $25.48 | $25.01 | $0.475 | 34,651.0 | +1.14% |
| Jul, 2025 | $25.48 | $24.65 | $0.8314 | 94,434.0 | +0.26% |
| Jun, 2025 | $25.13 | $24.65 | $0.477 | 68,839.0 | +0.81% |
| May, 2025 | $24.85 | $24.37 | $0.48 | 117,139.0 | +1.43% |
| Apr, 2025 | $25.15 | $24.43 | $0.7208 | 202,771.0 | -2.27% |
| Mar, 2025 | $25.15 | $24.80 | $0.35 | 131,028.0 | +0.24% |
| Feb, 2025 | $25.14 | $24.73 | $0.41 | 165,761.0 | -0.00% |
| Jan, 2025 | $25.18 | $24.79 | $0.3945 | 248,294.0 | -0.12% |
Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A Stock (EIIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.37 | $24.85 | $0.52 | 139,932.0 | -0.32% |
| Nov, 2024 | $25.36 | $24.78 | $0.58 | 130,435.0 | +1.05% |
| Oct, 2024 | $25.27 | $24.76 | $0.51 | 291,247.0 | +0.00% |
0.49%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):