loading

Eaton Vance Municipal Bond Fund Stock (EIM) Price History

The historical daily chart and data for Eaton Vance Municipal Bond Fund stock (EIM), show that the latest closing stock price as of August 22, 2025, is $9.72.
  • Eaton Vance Municipal Bond Fund all-time high stock price is $14.48, occurred on July 08, 2016.
  • The lowest Eaton Vance Municipal Bond Fund stock price recorded was $8.61 on October 26, 2023. Since then, Eaton Vance Municipal Bond Fund's stock price has risen over 12.89% to $9.72 now.
  • The 52-week high stock price for EIM is $10.93, representing a 12.45% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for EIM is $9.27, indicating a -4.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eaton Vance Municipal Bond Fund (EIM) stock in the beginning of 2024 was $13.58. The stock closed the year at $10.39, a loss of over -23.49% for the year.
The table below shows more information about EIM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.77 $9.65 $0.12 370,947.0 +0.93%
Aug 21, 2025 $9.64 $9.57 $0.065 217,230.0 +0.63%
Aug 20, 2025 $9.57 $9.50 $0.07 188,298.0 +0.21%
Aug 19, 2025 $9.56 $9.49 $0.07 183,463.0 +0.53%
Aug 18, 2025 $9.60 $9.50 $0.10 101,239.0 -0.73%
Aug 15, 2025 $9.63 $9.54 $0.095 97,412.0 -0.64%
Aug 14, 2025 $9.72 $9.63 $0.09 110,915.0 -0.50%
Aug 13, 2025 $9.70 $9.66 $0.04 76,583.0 +0.31%
Aug 12, 2025 $9.68 $9.61 $0.0665 160,878.0 +0.52%
Aug 11, 2025 $9.67 $9.57 $0.10 213,258.0 -0.41%
Aug 08, 2025 $9.71 $9.60 $0.11 87,831.0 -0.21%
Aug 07, 2025 $9.74 $9.64 $0.10 100,335.0 +0.21%
Aug 06, 2025 $9.70 $9.63 $0.07 157,010.0 +0.10%
Aug 05, 2025 $9.73 $9.61 $0.12 125,693.0 +0.36%
Aug 04, 2025 $9.63 $9.59 $0.0345 111,070.0 -0.26%
Aug 01, 2025 $9.64 $9.53 $0.1086 88,626.0 +0.42%
Jul 31, 2025 $9.67 $9.53 $0.14 140,472.0 +0.31%
Jul 30, 2025 $9.59 $9.49 $0.10 155,339.0 +0.10%
Jul 29, 2025 $9.54 $9.51 $0.03 67,505.0 +0.21%
Jul 28, 2025 $9.58 $9.51 $0.0707 67,408.0 -0.21%
Jul 25, 2025 $9.60 $9.50 $0.095 157,874.0 +0.47%
Jul 24, 2025 $9.55 $9.43 $0.12 231,153.0 +0.64%

Eaton Vance Municipal Bond Fund Stock (EIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.77 $9.49 $0.28 2,761,735.0 +1.46%
Jul, 2025 $9.68 $9.41 $0.27 2,589,873.0 -0.93%
Jun, 2025 $9.68 $9.47 $0.205 3,121,661.0 +0.31%
May, 2025 $10.00 $9.50 $0.50 2,083,813.0 -0.52%
Apr, 2025 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
Mar, 2025 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
Feb, 2025 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
Jan, 2025 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
Nov, 2024 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
Oct, 2024 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
Sep, 2024 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
Aug, 2024 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
Jul, 2024 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
Jun, 2024 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
May, 2024 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
Apr, 2024 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
Mar, 2024 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
Feb, 2024 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
Jan, 2024 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

Eaton Vance Municipal Bond Fund Stock (EIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
Nov, 2023 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
Oct, 2023 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
Sep, 2023 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
Aug, 2023 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
Jul, 2023 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
Jun, 2023 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
May, 2023 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
Apr, 2023 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
Mar, 2023 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
Feb, 2023 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
Jan, 2023 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):