Ft Energy Income Partners Enhanced Income Etf (EIPI)

Overview News Price History Discussions Forecast

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History

The historical daily chart and data for Ft Energy Income Partners Enhanced Income Etf stock (EIPI), show that the latest closing stock price as of February 12, 2026, is $21.63.

Ft Energy Income Partners Enhanced Income Etf all-time high stock price is $21.81, occurred on February 12, 2026.
The lowest Ft Energy Income Partners Enhanced Income Etf stock price recorded was $17.40 on April 07, 2025. Since then, Ft Energy Income Partners Enhanced Income Etf's stock price has risen over 24.31% to $21.63 now.
The 52-week high stock price for EIPI is $21.81, representing a 0.83% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EIPI is $17.40, indicating a -19.56% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about EIPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$21.81	$21.58	$0.23	80,945.0	+0.23%
Feb 11, 2026	$21.65	$21.48	$0.17	93,368.0	+0.61%
Feb 10, 2026	$21.45	$21.30	$0.15	71,968.0	+0.28%
Feb 09, 2026	$21.39	$21.16	$0.23	63,284.0	+0.66%
Feb 06, 2026	$21.31	$21.15	$0.1599	503,642.0	+0.43%
Feb 05, 2026	$21.25	$21.04	$0.21	87,074.0	-0.33%
Feb 04, 2026	$21.27	$21.08	$0.19	66,244.0	+0.38%
Feb 03, 2026	$21.16	$20.86	$0.30	96,128.0	+1.63%
Feb 02, 2026	$20.94	$20.74	$0.20	57,742.0	-0.67%
Jan 30, 2026	$21.00	$20.71	$0.2842	85,501.0	-0.19%
Jan 29, 2026	$21.10	$20.89	$0.205	98,069.0	+0.57%
Jan 28, 2026	$20.88	$20.74	$0.1333	51,379.0	+0.43%
Jan 27, 2026	$20.78	$20.60	$0.18	103,006.0	+0.92%
Jan 26, 2026	$20.73	$20.52	$0.21	55,733.0	+0.44%
Jan 23, 2026	$20.69	$20.48	$0.21	90,300.0	-0.49%
Jan 22, 2026	$20.66	$20.44	$0.2164	97,704.0	+0.29%
Jan 21, 2026	$20.71	$20.43	$0.2799	92,771.0	+0.74%
Jan 20, 2026	$20.54	$20.36	$0.1762	107,647.0	-0.44%
Jan 16, 2026	$20.48	$20.36	$0.118	90,013.0	+0.54%
Jan 15, 2026	$20.41	$20.25	$0.1559	152,698.0	+0.00%
Jan 14, 2026	$20.38	$20.23	$0.1498	169,853.0	+0.94%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$21.81	$20.74	$1.07	1,201,340.0	+3.25%
Jan, 2026	$21.10	$19.62	$1.48	2,034,641.0	+5.44%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.43	$19.50	$0.93	1,572,439.0	-2.35%
Nov, 2025	$20.44	$19.37	$1.07	1,142,881.0	+4.77%
Oct, 2025	$19.97	$19.42	$0.5427	4,481,480.0	-1.56%
Sep, 2025	$20.05	$19.48	$0.5672	1,573,401.0	-0.55%
Aug, 2025	$19.98	$19.58	$0.40	1,450,031.0	+0.20%
Jul, 2025	$19.96	$19.40	$0.5599	1,901,840.0	+0.86%
Jun, 2025	$20.00	$19.32	$0.6799	1,230,751.0	+1.96%
May, 2025	$19.85	$18.94	$0.9099	1,222,143.0	+1.31%
Apr, 2025	$20.52	$17.40	$3.12	2,451,004.0	-5.91%
Mar, 2025	$20.52	$19.20	$1.32	1,332,095.0	+0.90%
Feb, 2025	$20.49	$19.55	$0.9381	1,720,655.0	+1.16%
Jan, 2025	$20.90	$19.58	$1.32	3,120,092.0	+2.00%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.81	$19.00	$1.81	1,716,317.0	-6.66%
Nov, 2024	$20.87	$19.13	$1.74	1,844,399.0	+7.52%
Oct, 2024	$19.89	$19.14	$0.75	1,978,150.0	+0.31%
Sep, 2024	$19.71	$18.83	$0.88	2,030,250.0	+0.05%
Aug, 2024	$19.43	$18.28	$1.15	1,968,126.0	+1.39%
Jul, 2024	$19.37	$18.48	$0.8888	2,468,577.0	+2.67%
Jun, 2024	$18.86	$18.17	$0.6899	2,559,267.0	-0.91%
May, 2024	$18.96	$18.26	$0.70	3,881,971.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%