Get the Stockscreener App
87.29
0.95%
0.8233
After Hours:
87.23
-0.0633
-0.07%
Ishares Msci Israel Etf Stock (EIS) Price History
The historical daily chart and data for Ishares Msci Israel Etf stock (EIS), show that the latest closing stock price as of June 18, 2025, is $87.29.
- Ishares Msci Israel Etf all-time high stock price is $86.88, occurred on June 16, 2025.
- The lowest Ishares Msci Israel Etf stock price recorded was $36.95 on March 18, 2020. Since then, Ishares Msci Israel Etf's stock price has risen over 136.25% to $87.29 now.
- The 52-week high stock price for EIS is $86.88, representing a -0.47% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for EIS is $57.20, indicating a -34.47% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Msci Israel Etf (EIS) stock in the beginning of 2024 was $78.90. The stock closed the year at $55.99, a loss of over -29.04% for the year.
The table below shows more information about EIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $87.74 | $86.63 | $1.11 | 98,449.0 | +0.95% |
| Jun 17, 2025 | $86.58 | $85.84 | $0.74 | 123,261.0 | -0.27% |
| Jun 16, 2025 | $86.88 | $85.17 | $1.71 | 150,947.0 | +5.73% |
| Jun 13, 2025 | $83.20 | $81.90 | $1.30 | 133,779.0 | -2.54% |
| Jun 12, 2025 | $84.32 | $83.65 | $0.67 | 86,982.0 | -1.27% |
| Jun 11, 2025 | $86.50 | $85.11 | $1.39 | 84,429.0 | -0.95% |
| Jun 10, 2025 | $86.57 | $85.68 | $0.886 | 7,029.0 | -0.19% |
| Jun 09, 2025 | $86.76 | $85.98 | $0.7755 | 13,127.0 | -0.27% |
| Jun 06, 2025 | $86.49 | $86.22 | $0.267 | 5,286.0 | +0.36% |
| Jun 05, 2025 | $86.74 | $85.85 | $0.89 | 7,788.0 | +0.49% |
| Jun 04, 2025 | $86.00 | $85.10 | $0.8999 | 42,914.0 | +0.47% |
| Jun 03, 2025 | $85.48 | $85.00 | $0.4765 | 14,223.0 | -0.08% |
| Jun 02, 2025 | $85.37 | $84.12 | $1.25 | 14,531.0 | +0.71% |
| May 30, 2025 | $85.05 | $83.86 | $1.19 | 9,076.0 | -0.48% |
| May 29, 2025 | $85.49 | $84.27 | $1.22 | 50,009.0 | +0.67% |
| May 28, 2025 | $85.01 | $84.52 | $0.49 | 5,502.0 | +0.51% |
| May 27, 2025 | $84.49 | $83.48 | $1.01 | 35,741.0 | +3.63% |
| May 23, 2025 | $81.51 | $80.65 | $0.859 | 20,414.0 | +0.18% |
| May 22, 2025 | $81.46 | $80.56 | $0.8972 | 13,359.0 | -0.81% |
| May 21, 2025 | $82.76 | $81.56 | $1.20 | 19,662.0 | -2.24% |
| May 20, 2025 | $83.78 | $83.31 | $0.47 | 12,636.0 | +0.27% |
Ishares Msci Israel Etf Stock (EIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Israel Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Israel Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Israel Etf Stock (EIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $87.74 | $81.90 | $5.84 | 881,194.0 | +2.98% |
| May, 2025 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| Apr, 2025 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| Mar, 2025 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| Feb, 2025 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| Jan, 2025 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf Stock (EIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| Nov, 2024 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| Oct, 2024 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| Sep, 2024 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| Aug, 2024 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| Jul, 2024 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| Jun, 2024 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| May, 2024 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| Apr, 2024 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| Mar, 2024 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| Feb, 2024 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| Jan, 2024 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf Stock (EIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| Nov, 2023 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| Oct, 2023 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| Sep, 2023 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| Aug, 2023 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| Jul, 2023 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| Jun, 2023 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| May, 2023 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| Apr, 2023 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| Mar, 2023 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| Feb, 2023 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| Jan, 2023 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):