Innovator Emerging Markets Power Buffer Etf January (EJAN)

Overview News Price History Discussions Forecast

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf January stock (EJAN), show that the latest closing stock price as of October 16, 2026, is $36.69.

Innovator Emerging Markets Power Buffer Etf January all-time high stock price is $37.60, occurred on October 06, 2026.
The lowest Innovator Emerging Markets Power Buffer Etf January stock price recorded was $26.82 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf January's stock price has risen over 36.80% to $36.69 now.
The 52-week high stock price for EJAN is $37.60, representing a 2.48% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for EJAN is $33.01, indicating a -10.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Emerging Markets Power Buffer Etf January (EJAN) stock in the beginning of 2025 was $29.40. The stock closed the year at $33.79, a gain of over 14.93% for the year.

The table below shows more information about EJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$36.83	$36.62	$0.21	6,042.0	-0.52%
Oct 15, 2026	$36.93	$36.76	$0.1739	3,873.0	-0.28%
Oct 14, 2026	$37.11	$36.96	$0.1479	3,299.0	-0.59%
Oct 13, 2026	$37.27	$37.20	$0.07	7,957.0	-0.27%
Oct 12, 2026	$37.33	$37.25	$0.08	1,141.0	-0.12%
Oct 09, 2026	$37.40	$37.26	$0.135	19,215.0	+0.37%
Oct 08, 2026	$37.28	$37.13	$0.15	27,941.0	-0.38%
Oct 07, 2026	$37.41	$37.25	$0.16	20,668.0	-0.22%
Oct 06, 2026	$37.60	$37.40	$0.1999	2,133.0	+0.09%
Oct 05, 2026	$37.44	$37.37	$0.07	6,839.0	+0.35%
Oct 02, 2026	$37.30	$37.23	$0.0656	11,309.0	+0.17%
Oct 01, 2026	$37.21	$37.12	$0.0884	23,616.0	+0.10%
Sep 30, 2026	$37.23	$37.17	$0.0599	3,336.0	-0.19%
Sep 29, 2026	$37.24	$37.18	$0.0603	3,141.0	+0.17%
Sep 28, 2026	$37.22	$37.13	$0.0927	2,872.0	-0.09%
Sep 25, 2026	$37.30	$37.15	$0.155	7,807.0	+0.26%
Sep 24, 2026	$37.15	$37.07	$0.08	4,582.0	-0.24%
Sep 23, 2026	$37.26	$37.17	$0.09	4,914.0	-0.47%
Sep 22, 2026	$37.38	$37.29	$0.09	4,619.0	+0.23%
Sep 21, 2026	$37.30	$37.09	$0.205	5,411.0	+0.51%
Sep 18, 2026	$37.12	$37.04	$0.0786	2,570.0	+0.15%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.60	$36.62	$0.9799	134,033.0	-1.29%
Sep, 2026	$37.38	$36.67	$0.71	380,325.0	+0.56%
Aug, 2026	$37.05	$35.82	$1.23	153,983.0	+3.07%
Jul, 2026	$36.01	$35.15	$0.86	360,581.0	-0.37%
Jun, 2026	$36.23	$35.06	$1.17	226,009.0	+0.13%
May, 2026	$36.21	$35.37	$0.8399	239,911.0	+0.84%
Apr, 2026	$35.68	$33.69	$1.99	547,014.0	+5.08%
Mar, 2026	$35.12	$33.01	$2.11	695,364.0	-3.91%
Feb, 2026	$35.68	$34.54	$1.14	462,522.0	+1.59%
Jan, 2026	$35.19	$33.97	$1.22	1,031,833.0	+2.87%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.78	$33.41	$0.37	298,543.0	+0.57%
Nov, 2025	$33.61	$33.04	$0.5699	378,609.0	+0.57%
Oct, 2025	$33.40	$32.95	$0.4468	213,106.0	+0.46%
Sep, 2025	$33.30	$32.53	$0.77	386,235.0	+1.46%
Aug, 2025	$32.90	$32.06	$0.8399	117,473.0	+1.45%
Jul, 2025	$32.55	$31.99	$0.56	232,517.0	+0.70%
Jun, 2025	$32.06	$30.98	$1.08	151,575.0	+3.45%
May, 2025	$31.33	$30.28	$1.05	274,089.0	+2.25%
Apr, 2025	$30.37	$27.90	$2.47	605,586.0	+0.17%
Mar, 2025	$30.67	$29.79	$0.8815	585,201.0	+1.10%
Feb, 2025	$30.64	$29.44	$1.20	470,187.0	+0.57%
Jan, 2025	$29.96	$28.91	$1.05	1,195,131.0	+1.02%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.23	$29.54	$1.69	298,488.0	-1.44%
Nov, 2024	$31.52	$29.80	$1.72	686,162.0	-2.67%
Oct, 2024	$31.79	$30.77	$1.02	197,957.0	-1.57%
Sep, 2024	$31.59	$29.31	$2.28	166,023.0	+3.50%
Aug, 2024	$30.56	$28.64	$1.91	190,258.0	+0.74%
Jul, 2024	$30.78	$29.54	$1.24	962,752.0	+0.76%
Jun, 2024	$30.03	$29.16	$0.869	199,366.0	+1.74%
May, 2024	$30.16	$28.92	$1.24	308,371.0	+1.11%
Apr, 2024	$29.28	$28.34	$0.9385	891,427.0	+0.21%
Mar, 2024	$29.12	$28.44	$0.679	339,380.0	+1.72%
Feb, 2024	$28.74	$27.80	$0.94	1,343,259.0	+2.41%
Jan, 2024	$28.48	$27.41	$1.07	10,320,460.0	-3.10%