Get the Stockscreener App
0.1039
20.81%
0.0179
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of May 09, 2025, is $0.1039.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 38.72% to $0.1039 now.
- The 52-week high stock price for EJH is $15.50, representing a 14,818% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for EJH is $0.0749, indicating a -27.91% decrease from the current share price, occurred on May 07, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.104 | $0.0818 | $0.0222 | 11,134,319.0 | +20.81% |
| May 08, 2025 | $0.086 | $0.075 | $0.011 | 9,444,748.0 | +12.13% |
| May 07, 2025 | $0.0954 | $0.0749 | $0.0205 | 12,546,346.0 | -13.24% |
| May 06, 2025 | $0.11 | $0.082 | $0.028 | 20,127,137.0 | -18.07% |
| May 05, 2025 | $0.183 | $0.0949 | $0.0881 | 29,396,677.0 | -46.40% |
| May 02, 2025 | $0.2529 | $0.137 | $0.1159 | 22,311,943.0 | -32.63% |
| May 01, 2025 | $0.3849 | $0.2851 | $0.0998 | 9,216,947.0 | -29.71% |
| Apr 30, 2025 | $0.7201 | $0.30 | $0.4201 | 33,797,038.0 | -45.51% |
| Apr 29, 2025 | $0.9462 | $0.7798 | $0.1664 | 22,576,833.0 | -15.20% |
| Apr 28, 2025 | $1.01 | $0.87 | $0.14 | 14,734,591.0 | -9.79% |
| Apr 25, 2025 | $1.07 | $0.95 | $0.12 | 11,700,321.0 | +0.00% |
| Apr 24, 2025 | $1.07 | $1.01 | $0.06 | 1,455,194.0 | -1.92% |
| Apr 23, 2025 | $1.07 | $0.99 | $0.08 | 4,043,933.0 | +1.96% |
| Apr 22, 2025 | $1.14 | $0.98 | $0.16 | 10,998,229.0 | +3.39% |
| Apr 21, 2025 | $1.03 | $0.88 | $0.1481 | 1,339,927.0 | -6.92% |
| Apr 17, 2025 | $1.12 | $1.02 | $0.10 | 1,032,182.0 | +0.00% |
| Apr 16, 2025 | $1.22 | $1.00 | $0.22 | 9,471,864.0 | -9.40% |
| Apr 15, 2025 | $1.21 | $1.05 | $0.16 | 5,318,443.0 | +5.41% |
| Apr 14, 2025 | $1.16 | $1.06 | $0.10 | 546,307.0 | -5.93% |
| Apr 11, 2025 | $1.20 | $1.15 | $0.0534 | 735,323.0 | -0.84% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3849 | $0.0749 | $0.31 | 125,312,436.0 | -75.56% |
| Apr, 2025 | $1.28 | $0.30 | $0.98 | 137,198,834.0 | -63.67% |
| Mar, 2025 | $1.20 | $0.5279 | $0.6721 | 38,447,365.0 | +111.34% |
| Feb, 2025 | $1.02 | $0.524 | $0.501 | 17,650,146.0 | -27.15% |
| Jan, 2025 | $1.02 | $0.535 | $0.485 | 47,374,148.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| Nov, 2024 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| Oct, 2024 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| Sep, 2024 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| Aug, 2024 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| Jul, 2024 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| Jun, 2024 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| May, 2024 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| Apr, 2024 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| Mar, 2024 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| Feb, 2024 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| Jan, 2024 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| Nov, 2023 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| Oct, 2023 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| Sep, 2023 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| Aug, 2023 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| Jul, 2023 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| Jun, 2023 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| May, 2023 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| Apr, 2023 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| Mar, 2023 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| Feb, 2023 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| Jan, 2023 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
18.41%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):