Get the Stockscreener App
2.77
2.21%
0.06
After Hours:
2.70
-0.07
-2.53%
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of July 11, 2025, is $2.77.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 3,598% to $2.77 now.
- The 52-week high stock price for EJH is $775.00, representing a 27,878% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for EJH is $2.2225, indicating a -19.77% decrease from the current share price, occurred on June 13, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.80 | $2.65 | $0.15 | 263,135.0 | +2.21% |
| Jul 10, 2025 | $2.88 | $2.43 | $0.45 | 403,270.0 | +7.54% |
| Jul 09, 2025 | $2.70 | $2.44 | $0.2598 | 275,970.0 | -10.80% |
| Jul 08, 2025 | $2.91 | $2.65 | $0.2593 | 55,093.0 | +3.48% |
| Jul 07, 2025 | $3.09 | $2.61 | $0.4778 | 596,007.0 | +1.11% |
| Jul 03, 2025 | $2.79 | $2.61 | $0.18 | 45,108.0 | -3.57% |
| Jul 02, 2025 | $2.95 | $2.77 | $0.18 | 85,869.0 | -3.11% |
| Jul 01, 2025 | $3.00 | $2.51 | $0.4921 | 132,694.0 | +13.33% |
| Jun 30, 2025 | $2.70 | $2.53 | $0.17 | 23,530.0 | -4.49% |
| Jun 27, 2025 | $2.73 | $2.54 | $0.1845 | 79,789.0 | +3.49% |
| Jun 26, 2025 | $2.63 | $2.44 | $0.19 | 61,660.0 | +3.20% |
| Jun 25, 2025 | $2.62 | $2.43 | $0.19 | 162,466.0 | -4.94% |
| Jun 24, 2025 | $2.69 | $2.38 | $0.309 | 282,002.0 | +1.54% |
| Jun 23, 2025 | $2.64 | $2.52 | $0.12 | 257,745.0 | +3.19% |
| Jun 20, 2025 | $2.55 | $2.41 | $0.14 | 136,675.0 | -1.57% |
| Jun 18, 2025 | $2.64 | $2.46 | $0.18 | 149,184.0 | +1.19% |
| Jun 17, 2025 | $2.69 | $2.41 | $0.28 | 283,592.0 | +4.78% |
| Jun 16, 2025 | $2.63 | $2.36 | $0.2666 | 280,297.0 | +2.34% |
| Jun 13, 2025 | $2.51 | $2.22 | $0.2875 | 167,925.0 | -4.86% |
| Jun 12, 2025 | $2.62 | $2.44 | $0.1768 | 122,774.0 | -4.26% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.09 | $2.43 | $0.6591 | 2,120,281.0 | +8.63% |
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| Nov, 2023 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| Oct, 2023 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| Sep, 2023 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| Aug, 2023 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| Jul, 2023 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| Jun, 2023 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| May, 2023 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| Apr, 2023 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| Mar, 2023 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| Feb, 2023 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| Jan, 2023 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
10.99%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):