Get the Stockscreener App
2.55
0.40%
0.03
After Hours:
2.53
-0.02
-0.78%
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of June 18, 2025, is $2.55.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 3,305% to $2.55 now.
- The 52-week high stock price for EJH is $775.00, representing a 30,292% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for EJH is $2.2225, indicating a -12.84% decrease from the current share price, occurred on June 13, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $2.64 | $2.46 | $0.18 | 148,342.0 | +1.19% |
| Jun 17, 2025 | $2.69 | $2.41 | $0.28 | 283,592.0 | +4.78% |
| Jun 16, 2025 | $2.63 | $2.36 | $0.2666 | 280,297.0 | +2.34% |
| Jun 13, 2025 | $2.51 | $2.22 | $0.2875 | 167,925.0 | -4.86% |
| Jun 12, 2025 | $2.62 | $2.44 | $0.1768 | 122,774.0 | -4.26% |
| Jun 11, 2025 | $2.85 | $2.55 | $0.30 | 152,411.0 | -4.80% |
| Jun 10, 2025 | $2.71 | $2.57 | $0.14 | 128,100.0 | +4.23% |
| Jun 09, 2025 | $2.86 | $2.59 | $0.27 | 141,407.0 | -5.80% |
| Jun 06, 2025 | $2.95 | $2.67 | $0.28 | 83,024.0 | +2.60% |
| Jun 05, 2025 | $3.40 | $2.59 | $0.81 | 561,432.0 | -9.12% |
| Jun 04, 2025 | $3.12 | $2.46 | $0.66 | 455,843.0 | +9.23% |
| Jun 03, 2025 | $3.08 | $2.65 | $0.4303 | 273,816.0 | -14.51% |
| Jun 02, 2025 | $3.72 | $3.01 | $0.71 | 420,747.0 | -17.66% |
| May 30, 2025 | $4.39 | $3.41 | $0.98 | 187,113.0 | -17.20% |
| May 29, 2025 | $5.17 | $4.58 | $0.585 | 293,567.6 | -11.85% |
| May 28, 2025 | $6.30 | $5.00 | $1.30 | 594,442.4 | -27.34% |
| May 27, 2025 | $12.45 | $5.82 | $6.63 | 18,048,302.2 | +43.76% |
| May 23, 2025 | $8.23 | $4.37 | $3.87 | 3,403,409.2 | +15.96% |
| May 22, 2025 | $4.75 | $4.30 | $0.445 | 62,072.9 | -3.22% |
| May 21, 2025 | $4.75 | $4.40 | $0.35 | 58,318.2 | -2.28% |
| May 20, 2025 | $4.83 | $4.50 | $0.33 | 65,429.3 | -3.96% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 3,368,052.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| Nov, 2023 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| Oct, 2023 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| Sep, 2023 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| Aug, 2023 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| Jul, 2023 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| Jun, 2023 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| May, 2023 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| Apr, 2023 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| Mar, 2023 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| Feb, 2023 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| Jan, 2023 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
3.27%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):