loading

E Home Household Service Holdings Ltd Stock (EJH) Price History

The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of August 22, 2025, is $1.33.
  • E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
  • The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 1,676% to $1.33 now.
  • The 52-week high stock price for EJH is $64.00, representing a 4,712% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for EJH is $0.96, indicating a -27.82% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.36 $1.30 $0.06 103,573.0 +0.76%
Aug 21, 2025 $1.50 $1.30 $0.1999 307,003.0 +3.13%
Aug 20, 2025 $1.34 $1.25 $0.09 82,549.0 -2.30%
Aug 19, 2025 $1.39 $1.25 $0.14 82,451.0 -5.07%
Aug 18, 2025 $1.44 $1.30 $0.14 150,844.0 -3.50%
Aug 15, 2025 $1.43 $1.31 $0.12 87,622.0 +3.62%
Aug 14, 2025 $1.42 $1.22 $0.20 105,556.0 +5.34%
Aug 13, 2025 $1.50 $1.24 $0.2567 344,937.0 +19.09%
Aug 12, 2025 $1.49 $1.10 $0.3909 362,222.0 -21.15%
Aug 11, 2025 $1.58 $1.24 $0.3399 180,350.0 -6.38%
Aug 08, 2025 $1.50 $1.44 $0.0635 38,963.0 -1.32%
Aug 07, 2025 $1.62 $1.45 $0.17 121,139.0 +4.14%
Aug 06, 2025 $1.47 $1.40 $0.07 36,640.0 -1.36%
Aug 05, 2025 $1.57 $1.40 $0.17 169,489.0 +0.00%
Aug 04, 2025 $1.61 $1.46 $0.15 53,253.0 -3.92%
Aug 01, 2025 $1.61 $1.51 $0.0998 54,713.0 -1.29%
Jul 31, 2025 $1.59 $1.51 $0.0799 40,621.0 +0.65%
Jul 30, 2025 $1.65 $1.45 $0.20 88,580.0 -1.91%
Jul 29, 2025 $1.60 $1.48 $0.12 88,853.0 -2.48%
Jul 28, 2025 $1.65 $1.40 $0.25 291,105.0 +0.00%
Jul 25, 2025 $1.80 $1.60 $0.20 205,176.0 -7.20%
Jul 24, 2025 $1.74 $1.40 $0.34 321,984.0 +15.67%

E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

E Home Household Service Holdings Ltd Stock (EJH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.62 $1.10 $0.521 2,384,877.0 -14.19%
Jul, 2025 $4.35 $0.96 $3.39 8,951,354.0 -39.22%
Jun, 2025 $3.72 $2.22 $1.50 4,224,419.0 -33.77%
May, 2025 $19.24 $3.41 $15.83 25,863,109.4 -81.89%
Apr, 2025 $64.00 $15.00 $49.00 2,743,976.7 -63.67%
Mar, 2025 $60.00 $26.40 $33.60 768,947.3 +111.34%
Feb, 2025 $51.25 $26.20 $25.05 353,002.9 -27.15%
Jan, 2025 $51.00 $26.75 $24.25 947,483.0 +19.11%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.00 $30.64 $21.36 212,838.6 -18.69%
Nov, 2024 $50.50 $33.50 $17.00 221,434.6 -13.22%
Oct, 2024 $54.00 $43.50 $10.50 241,904.5 -12.62%
Sep, 2024 $63.60 $40.00 $23.60 529,354.6 +12.94%
Aug, 2024 $755.0 $40.55 $714.5 931,403.3 -93.49%
Jul, 2024 $775.0 $499.0 $276.0 80,171.0 +35.92%
Jun, 2024 $520.0 $216.0 $304.0 201,231.2 +79.40%
May, 2024 $515.0 $198.0 $317.0 71,533.1 +32.01%
Apr, 2024 $1,835.0 $200.2 $1,634.8 123,487.6 -71.01%
Mar, 2024 $845.0 $580.0 $265.0 12,841.2 +1.35%
Feb, 2024 $1,400.0 $735.0 $665.0 13,484.1 -39.81%
Jan, 2024 $9,775.0 $1,005.3 $8,769.7 31,629.8 -87.70%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12,075.0 $9,027.5 $3,047.5 21,490.1 -6.76%
Nov, 2023 $12,650.0 $4,800.0 $7,850.0 30,564.1 +112.38%
Oct, 2023 $5,350.0 $2,251.3 $3,098.8 22,652.0 +85.32%
Sep, 2023 $3,090.0 $2,225.0 $865.0 6,609.6 +9.33%
Aug, 2023 $3,000.0 $2,432.5 $567.5 3,500.4 -20.62%
Jul, 2023 $5,500.0 $2,520.0 $2,980.0 3,753.4 -11.17%
Jun, 2023 $4,740.0 $3,050.0 $1,690.0 1,790.0 -18.27%
May, 2023 $11,075.0 $3,950.0 $7,125.0 2,126.5 -46.77%
Apr, 2023 $24,625.0 $7,525.0 $17,100.0 1,073.3 -66.39%
Mar, 2023 $56,250.0 $19,575.0 $36,675.0 418.0 -46.28%
Feb, 2023 $108,475.0 $43,300.0 $65,175.0 154.6 -55.77%
Jan, 2023 $150,000.0 $97,000.0 $53,000.0 94.64 -5.33%
$2.05
price up icon 6.77%
personal_services MED
$14.29
price up icon 5.31%
personal_services EM
$1.29
price down icon 3.73%
personal_services WW
$31.44
price up icon 1.39%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Cap:     |  Volume (24h):