Get the Stockscreener App
1.2594
0.89%
0.0111
Pre-market:
1.26
0.0006
+0.05%
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of September 24, 2026, is $1.2594.
- E Home Household Service Holdings Ltd all-time high stock price is $1,600.00, occurred on April 03, 2025.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $1.2594 now.
- The 52-week high stock price for EJH is $27.25, representing a 2,064% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for EJH is $1.01, indicating a -19.80% decrease from the current share price, occurred on July 30, 2026.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2025 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.29 | $1.17 | $0.118 | 16,631.0 | +0.89% |
| Sep 23, 2026 | $1.29 | $1.19 | $0.0994 | 15,111.0 | +5.79% |
| Sep 22, 2026 | $1.28 | $1.18 | $0.0986 | 17,017.0 | -4.07% |
| Sep 21, 2026 | $1.30 | $1.23 | $0.0714 | 5,192.0 | -3.91% |
| Sep 18, 2026 | $1.35 | $1.24 | $0.11 | 41,188.0 | +3.23% |
| Sep 17, 2026 | $1.24 | $1.17 | $0.07 | 7,992.0 | +0.22% |
| Sep 16, 2026 | $1.30 | $1.16 | $0.1413 | 16,746.0 | +1.42% |
| Sep 15, 2026 | $1.26 | $1.20 | $0.0595 | 9,665.0 | +0.00% |
| Sep 14, 2026 | $1.23 | $1.15 | $0.08 | 7,049.0 | +1.67% |
| Sep 11, 2026 | $1.26 | $1.15 | $0.1075 | 76,269.0 | +4.35% |
| Sep 10, 2026 | $1.22 | $1.15 | $0.0652 | 5,598.0 | -2.54% |
| Sep 09, 2026 | $1.24 | $1.12 | $0.1205 | 35,509.0 | -3.28% |
| Sep 08, 2026 | $1.25 | $1.18 | $0.07 | 15,000.0 | +0.00% |
| Sep 04, 2026 | $1.28 | $1.16 | $0.1173 | 11,894.0 | +3.39% |
| Sep 03, 2026 | $1.31 | $1.18 | $0.1349 | 17,610.0 | -1.67% |
| Sep 02, 2026 | $1.30 | $1.19 | $0.1116 | 19,259.0 | -1.64% |
| Sep 01, 2026 | $1.26 | $1.21 | $0.05 | 5,902.0 | -4.69% |
| Aug 31, 2026 | $1.32 | $1.16 | $0.16 | 31,217.0 | -3.03% |
| Aug 28, 2026 | $1.38 | $1.27 | $0.11 | 16,215.0 | +0.76% |
| Aug 27, 2026 | $1.40 | $1.28 | $0.1163 | 29,572.0 | -2.96% |
| Aug 26, 2026 | $1.40 | $1.32 | $0.08 | 22,148.0 | +0.00% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.35 | $1.12 | $0.23 | 340,263.0 | -1.61% |
| Aug, 2026 | $2.41 | $1.08 | $1.33 | 21,926,921.0 | +11.30% |
| Jul, 2026 | $2.15 | $1.01 | $1.14 | 244,209.0 | -29.88% |
| Jun, 2026 | $3.07 | $1.27 | $1.80 | 591,705.0 | +6.49% |
| May, 2026 | $1.76 | $1.25 | $0.51 | 343,485.0 | -2.53% |
| Apr, 2026 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| Mar, 2026 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| Feb, 2026 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| Jan, 2026 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| Nov, 2025 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| Oct, 2025 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| Sep, 2025 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| Aug, 2025 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| Jul, 2025 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| Jun, 2025 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| May, 2025 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| Apr, 2025 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| Mar, 2025 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| Feb, 2025 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| Jan, 2025 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| Nov, 2024 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| Oct, 2024 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| Sep, 2024 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| Aug, 2024 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| Jul, 2024 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| Jun, 2024 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| May, 2024 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| Apr, 2024 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| Mar, 2024 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| Feb, 2024 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| Jan, 2024 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
3.52%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):