0.5511
price down icon23.71%   -0.1713
after-market After Hours: .58 0.0289 +5.24%
loading

E Home Household Service Holdings Ltd Stock (EJH) Price History

The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of February 07, 2025, is $0.5511.
  • E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
  • The lowest E Home Household Service Holdings Ltd stock price recorded was $0.08 on September 20, 2024. Since then, E Home Household Service Holdings Ltd's stock price has risen over 588.88% to $0.5511 now.
  • The 52-week high stock price for EJH is $36.70, representing a 6,559% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for EJH is $0.535, indicating a -2.92% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $0.74 $0.53 $0.21 3,637,282.0 -23.71%
Feb 06, 2025 $0.8071 $0.705 $0.1021 1,251,719.0 -12.44%
Feb 05, 2025 $0.8291 $0.755 $0.0741 560,272.0 -0.51%
Feb 04, 2025 $0.8563 $0.78 $0.0763 1,252,360.0 -18.71%
Feb 03, 2025 $1.02 $0.68 $0.345 3,898,664.0 +34.23%
Jan 31, 2025 $0.80 $0.6741 $0.1259 901,787.0 -1.82%
Jan 30, 2025 $0.9119 $0.724 $0.1879 1,055,791.0 -14.97%
Jan 29, 2025 $0.99 $0.8081 $0.1819 2,609,808.0 +7.09%
Jan 28, 2025 $0.8984 $0.66 $0.2384 3,376,340.0 +15.02%
Jan 27, 2025 $0.7499 $0.6141 $0.1358 4,038,460.0 +22.55%
Jan 24, 2025 $0.6102 $0.578 $0.0322 1,176,541.0 +1.34%
Jan 23, 2025 $0.60 $0.5701 $0.0299 804,990.0 -0.83%
Jan 22, 2025 $0.624 $0.591 $0.033 366,396.0 -2.99%
Jan 21, 2025 $0.6508 $0.601 $0.0498 547,376.0 -6.29%
Jan 17, 2025 $0.685 $0.5905 $0.0945 552,758.0 +9.82%
Jan 16, 2025 $0.6329 $0.585 $0.0479 273,258.0 -5.13%
Jan 15, 2025 $0.645 $0.60 $0.045 298,410.0 +5.57%
Jan 14, 2025 $0.61 $0.5801 $0.0299 322,577.0 +3.00%
Jan 13, 2025 $0.6186 $0.535 $0.0836 1,131,408.0 -8.02%
Jan 10, 2025 $0.66 $0.6051 $0.0549 1,124,549.0 -4.77%

E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

E Home Household Service Holdings Ltd Stock (EJH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.02 $0.53 $0.495 14,237,579.0 -27.48%
Jan, 2025 $1.02 $0.535 $0.485 47,374,148.0 +19.11%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.6127 $0.4273 10,641,930.0 -18.69%
Nov, 2024 $1.01 $0.67 $0.34 11,071,732.0 -13.22%
Oct, 2024 $1.08 $0.87 $0.21 12,095,224.0 -12.62%
Sep, 2024 $1.27 $0.80 $0.472 26,467,730.7 +12.94%
Aug, 2024 $15.10 $0.811 $14.29 46,570,166.0 -93.49%
Jul, 2024 $15.50 $9.98 $5.52 4,008,551.4 +35.92%
Jun, 2024 $10.40 $4.32 $6.08 10,061,558.5 +79.40%
May, 2024 $10.30 $3.96 $6.34 3,576,655.2 +32.01%
Apr, 2024 $36.70 $4.00 $32.70 6,174,377.9 -71.01%
Mar, 2024 $16.90 $11.60 $5.30 642,061.3 +1.35%
Feb, 2024 $28.00 $14.70 $13.30 674,206.7 -39.81%
Jan, 2024 $195.5 $20.11 $175.4 1,581,488.2 -87.70%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $241.5 $180.6 $60.95 1,074,503.5 -6.76%
Nov, 2023 $253.0 $96.00 $157.0 1,528,203.6 +112.38%
Oct, 2023 $107.0 $45.02 $61.98 1,132,598.7 +85.32%
Sep, 2023 $61.80 $44.50 $17.30 330,481.5 +9.33%
Aug, 2023 $60.00 $48.65 $11.35 175,022.2 -20.62%
Jul, 2023 $110.0 $50.40 $59.60 187,671.9 -11.17%
Jun, 2023 $94.80 $61.00 $33.80 89,498.4 -18.27%
May, 2023 $221.5 $79.00 $142.5 106,326.9 -46.77%
Apr, 2023 $492.5 $150.5 $342.0 53,665.8 -66.39%
Mar, 2023 $1,125.0 $391.5 $733.5 20,901.1 -46.28%
Feb, 2023 $2,169.5 $866.0 $1,303.5 7,732.3 -55.77%
Jan, 2023 $3,000.0 $1,940.0 $1,060.0 4,731.8 -5.33%
$1.89
price up icon 0.00%
personal_services WW
$0.8751
price down icon 3.66%
personal_services MED
$15.09
price down icon 2.58%
personal_services EM
$1.16
price up icon 0.87%
personal_services CSV
$40.99
price down icon 1.28%
$58.92
price down icon 1.11%
Cap:     |  Volume (24h):