loading

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf July stock (EJUL), show that the latest closing stock price as of August 22, 2025, is $28.34.
  • Innovator Emerging Markets Power Buffer Etf July all-time high stock price is $29.91, occurred on July 01, 2025.
  • The lowest Innovator Emerging Markets Power Buffer Etf July stock price recorded was $21.90 on October 20, 2023. Since then, Innovator Emerging Markets Power Buffer Etf July's stock price has risen over 29.41% to $28.34 now.
  • The 52-week high stock price for EJUL is $29.91, representing a 5.54% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for EJUL is $23.68, indicating a -16.44% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Innovator Emerging Markets Power Buffer Etf July (EJUL) stock in the beginning of 2024 was $24.44. The stock closed the year at $23.72, a loss of over -2.95% for the year.
The table below shows more information about EJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.35 $28.15 $0.1999 3,438.0 +1.12%
Aug 21, 2025 $28.32 $27.94 $0.3799 24,780.0 -0.10%
Aug 20, 2025 $28.08 $27.92 $0.16 11,358.0 -0.00%
Aug 19, 2025 $28.18 $28.03 $0.148 10,280.0 -0.51%
Aug 18, 2025 $28.22 $28.11 $0.11 7,357.0 +0.37%
Aug 15, 2025 $28.13 $28.08 $0.0483 19,725.0 +0.12%
Aug 14, 2025 $28.14 $28.04 $0.0956 16,383.0 -0.62%
Aug 13, 2025 $28.29 $28.23 $0.06 6,408.0 +0.57%
Aug 12, 2025 $28.12 $27.94 $0.18 65,583.0 +0.61%
Aug 11, 2025 $27.98 $27.85 $0.1299 14,021.0 -0.05%
Aug 08, 2025 $27.96 $27.84 $0.1198 6,145.0 -0.03%
Aug 07, 2025 $28.05 $27.86 $0.1899 15,935.0 +0.43%
Aug 06, 2025 $27.85 $27.73 $0.1163 54,629.0 +0.00%
Aug 05, 2025 $27.83 $27.66 $0.17 45,844.0 +0.23%
Aug 04, 2025 $27.75 $27.70 $0.055 117,849.0 +0.56%
Aug 01, 2025 $27.69 $27.36 $0.3291 152,994.0 +0.02%
Jul 31, 2025 $27.71 $27.57 $0.1399 7,053.0 -0.40%
Jul 30, 2025 $27.79 $27.61 $0.1789 12,467.0 -0.34%
Jul 29, 2025 $27.84 $27.75 $0.0894 7,742.0 +0.05%
Jul 28, 2025 $27.86 $27.71 $0.1499 5,356.0 -0.39%
Jul 25, 2025 $27.91 $27.80 $0.11 5,671.0 -0.17%
Jul 24, 2025 $28.10 $27.93 $0.17 5,964.0 -0.24%

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.35 $27.36 $0.989 576,167.0 +2.74%
Jul, 2025 $29.91 $27.46 $2.45 1,004,448.0 -0.34%
Jun, 2025 $27.68 $25.94 $1.74 1,000,342.0 +6.87%
May, 2025 $26.36 $25.24 $1.12 102,319.0 +2.47%
Apr, 2025 $25.43 $23.68 $1.75 151,908.0 +0.05%
Mar, 2025 $25.91 $24.95 $0.9572 124,584.0 +0.71%
Feb, 2025 $25.83 $24.66 $1.17 79,057.0 +0.61%
Jan, 2025 $25.14 $24.22 $0.9199 257,144.0 +1.09%

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.41 $24.59 $0.82 187,489.0 -0.48%
Nov, 2024 $25.61 $24.65 $0.96 282,757.0 -1.35%
Oct, 2024 $25.86 $25.08 $0.78 476,517.0 -1.37%
Sep, 2024 $25.86 $24.30 $1.56 320,022.0 +2.61%
Aug, 2024 $25.03 $23.33 $1.70 578,379.0 +0.85%
Jul, 2024 $25.14 $24.32 $0.825 603,468.0 +0.65%
Jun, 2024 $24.78 $23.85 $0.9328 307,171.0 +2.04%
May, 2024 $25.10 $23.70 $1.40 199,359.0 +1.18%
Apr, 2024 $24.20 $23.24 $0.9599 613,901.0 -0.26%
Mar, 2024 $24.00 $23.43 $0.57 176,649.0 +1.49%
Feb, 2024 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
Jan, 2024 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.69 $22.81 $0.88 521,211.0 +2.38%
Nov, 2023 $23.20 $22.10 $1.10 299,109.0 +4.55%
Oct, 2023 $22.70 $21.90 $0.801 691,429.0 -1.93%
Sep, 2023 $23.15 $22.38 $0.77 434,388.0 -1.40%
Aug, 2023 $23.71 $22.52 $1.19 766,901.0 -3.95%
Jul, 2023 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
Jun, 2023 $23.69 $22.96 $0.73 851,302.0 +0.41%
May, 2023 $23.23 $22.90 $0.328 274,683.0 -0.69%
Apr, 2023 $23.51 $22.91 $0.6007 192,596.0 -1.01%
Mar, 2023 $23.41 $22.58 $0.83 139,585.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):