3.49
price up icon0.29%   0.01
after-market After Hours: 3.42 -0.07 -2.01%
loading

Ekso Bionics Holdings Inc Stock (EKSO) Price History

The historical daily chart and data for Ekso Bionics Holdings Inc stock (EKSO), show that the latest closing stock price as of August 01, 2025, is $3.49.
  • Ekso Bionics Holdings Inc all-time high stock price is $863.10, occurred on February 24, 2014.
  • The lowest Ekso Bionics Holdings Inc stock price recorded was $0.2309 on May 22, 2025. Since then, Ekso Bionics Holdings Inc's stock price has risen over 1,411% to $3.49 now.
  • The 52-week high stock price for EKSO is $19.20, representing a 450.14% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for EKSO is $2.73, indicating a -21.78% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Ekso Bionics Holdings Inc (EKSO) stock in the beginning of 2024 was $2.76. The stock closed the year at $1.19, a loss of over -56.88% for the year.
The table below shows more information about EKSO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.58 $3.36 $0.2203 34,681.0 +0.29%
Jul 31, 2025 $3.62 $3.30 $0.32 68,668.0 -4.13%
Jul 30, 2025 $3.72 $3.32 $0.40 118,861.0 +10.33%
Jul 29, 2025 $3.92 $3.17 $0.75 348,199.0 -27.37%
Jul 28, 2025 $5.60 $4.40 $1.20 511,509.0 -6.02%
Jul 25, 2025 $4.84 $4.51 $0.33 159,038.0 +2.12%
Jul 24, 2025 $4.74 $4.25 $0.49 211,637.0 +7.27%
Jul 23, 2025 $4.40 $3.99 $0.4083 93,758.0 +13.99%
Jul 22, 2025 $4.10 $3.79 $0.313 54,977.0 -2.53%
Jul 21, 2025 $4.28 $3.80 $0.48 154,584.0 +4.21%
Jul 18, 2025 $4.09 $3.67 $0.42 143,686.0 +1.88%
Jul 17, 2025 $3.80 $3.29 $0.5094 147,546.0 +12.35%
Jul 16, 2025 $3.45 $3.18 $0.27 60,847.0 +3.11%
Jul 15, 2025 $3.42 $3.16 $0.2564 58,904.0 -1.23%
Jul 14, 2025 $3.50 $3.20 $0.299 110,509.0 -3.55%
Jul 11, 2025 $3.46 $3.30 $0.16 41,728.0 -2.03%
Jul 10, 2025 $3.61 $3.39 $0.22 105,036.0 -3.63%
Jul 09, 2025 $3.69 $3.41 $0.2761 60,953.0 +3.47%
Jul 08, 2025 $3.52 $3.14 $0.38 42,113.0 +5.81%
Jul 07, 2025 $3.42 $3.17 $0.247 24,357.0 -0.30%
Jul 03, 2025 $3.48 $3.27 $0.21 36,742.0 -6.02%

Ekso Bionics Holdings Inc Stock (EKSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ekso Bionics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ekso Bionics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.58 $3.36 $0.2203 34,681.0 +0.00%
Jul, 2025 $5.60 $3.14 $2.46 2,708,467.0 +6.08%
Jun, 2025 $4.99 $2.73 $2.26 5,322,242.0 -27.37%
May, 2025 $9.75 $3.46 $6.29 8,274,840.5 -36.29%
Apr, 2025 $7.70 $5.16 $2.53 184,023.0 +17.62%
Mar, 2025 $8.25 $5.16 $3.09 299,289.5 -23.21%
Feb, 2025 $9.09 $7.06 $2.03 291,375.4 -2.53%
Jan, 2025 $14.97 $7.95 $7.02 3,988,181.5 -11.74%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $7.50 $3.75 223,931.9 -12.23%
Nov, 2024 $14.52 $9.85 $4.67 145,700.7 -18.81%
Oct, 2024 $17.32 $12.84 $4.48 98,483.7 -26.21%
Sep, 2024 $19.20 $15.90 $3.30 85,246.7 -3.33%
Aug, 2024 $18.60 $12.45 $6.15 149,646.3 +14.29%
Jul, 2024 $22.95 $15.15 $7.80 137,655.1 -0.47%
Jun, 2024 $18.30 $15.00 $3.30 64,134.8 -8.26%
May, 2024 $21.75 $17.25 $4.50 72,687.3 -7.26%
Apr, 2024 $22.95 $17.10 $5.85 144,475.8 -8.82%
Mar, 2024 $32.34 $19.20 $13.14 346,222.6 -28.42%
Feb, 2024 $34.80 $26.85 $7.95 122,591.7 -17.03%
Jan, 2024 $46.93 $24.75 $22.18 391,575.3 -8.40%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.50 $17.40 $23.10 191,835.0 +42.86%
Nov, 2023 $26.85 $15.60 $11.25 176,873.7 +60.55%
Oct, 2023 $16.50 $9.75 $6.75 51,763.5 +48.70%
Sep, 2023 $14.22 $9.30 $4.92 76,157.8 -18.58%
Aug, 2023 $18.75 $13.50 $5.25 80,298.9 -22.39%
Jul, 2023 $21.47 $17.25 $4.22 59,536.6 -18.88%
Jun, 2023 $22.05 $17.40 $4.65 41,063.2 +5.93%
May, 2023 $24.90 $19.34 $5.56 32,170.2 -9.40%
Apr, 2023 $25.95 $20.55 $5.40 31,984.5 -9.70%
Mar, 2023 $24.90 $20.10 $4.80 34,831.6 +15.38%
Feb, 2023 $27.30 $21.45 $5.85 31,789.7 -15.38%
Jan, 2023 $28.20 $18.30 $9.90 69,666.7 +42.02%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):