91.40
price down icon1.21%   -1.12
pre-market  Pre-market:  91.55   0.15   +0.16%
loading

Estee Lauder Cos Inc Stock (EL) Option Chain

For the September 19, 2025 expiration date, the EL stock option chain has a total of 649 contracts, with 563 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 380 contracts.
  • January 16, 2026 : 272 contracts.
  • March 20, 2026 : 54 contracts.
  • June 18, 2026 : 527 contracts.
  • January 15, 2027 : 1,267 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 3.35 -0.45 -11.84% 160
favorite 90.00 7.74 -0.46 -5.61% 116
favorite 115.00 0.96 -0.04 -4.00% 107
favorite 95.00 5.40 -0.40 -6.90% 97
favorite 80.00 14.10 -0.65 -4.41% 40
favorite 85.00 10.90 -0.30 -2.68% 19
favorite 105.00 2.60 0.10 +4.00% 13

EL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
90.00
5.55 0.55 +11.00% 44
favorite
85.00
3.50 0.20 +6.06% 18
favorite
80.00
2.25 0.35 +18.42% 12
favorite
70.00
0.67 0.07 +11.67% 5
favorite
75.00
1.11 -0.01 -0.89% 3
favorite
95.00
8.00 0.10 +1.27% 2
favorite
100.00
10.60 -2.40 -18.46% 1

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total 86
Call Volume Total 563
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products CLX
$127.04
price down icon 0.16%
$60.27
price up icon 2.71%
household_personal_products ELF
$119.93
price down icon 0.84%
household_personal_products KMB
$127.93
price up icon 0.84%
Cap:     |  Volume (24h):