Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the May 16, 2025 expiration date, the EL stock option chain has a total of 1,195 contracts, with 716 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 483 contracts.
July 18, 2025 : 478 contracts.
September 19, 2025 : 202 contracts.
October 17, 2025 : 230 contracts.
January 16, 2026 : 2,149 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
66.00	0.21	-0.19	-47.50%	238
62.00	1.17	-0.30	-20.41%	99
61.00	1.71	-0.42	-19.72%	94
65.00	0.34	-0.31	-47.69%	93
70.00	0.03	-0.06	-66.67%	72
63.00	0.77	-0.49	-38.89%	47
60.00	2.35	-0.20	-7.84%	37

EL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
57.00	0.33	-0.02	-5.71%	152
60.00	1.17	0.11	+10.38%	89
61.00	1.57	0.13	+9.03%	86
62.00	2.02	0.14	+7.45%	53
55.00	0.17	-0.03	-15.00%	33
63.00	2.43	-0.04	-1.62%	20
58.00	0.51	-0.02	-3.77%	13

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	479
Call Volume Total	716
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$57.00
Call Strike With Highest Volume	$66.00

CHD

$91.57

0.66%

CLX

$134.76

2.21%

HIMS

$51.96

1.09%

COTY

$4.69

2.70%

KMB

$133.05

0.37%