1.02% 0.595

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the February 14, 2025 expiration date, the EL stock option chain has a total of 3,535 contracts, with 2,558 call options and 977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,944 contracts.
February 28, 2025 : 556 contracts.
March 07, 2025 : 106 contracts.
March 14, 2025 : 68 contracts.
March 21, 2025 : 4,134 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
70.00	0.23	-0.03	-11.54%	1,004
67.00	0.84	0.01	+1.20%	338
69.00	0.35	-0.05	-12.50%	275
66.00	1.16	0.02	+1.75%	251
65.00	1.55	0.10	+6.90%	180
73.00	0.06	-0.05	-45.45%	138
68.00	0.61	0.07	+12.96%	106

EL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
65.00	1.52	-0.54	-26.21%	216
63.00	0.80	-0.33	-29.20%	180
64.00	1.14	-0.26	-18.57%	130
70.00	5.45	-0.45	-7.63%	119
66.00	2.15	0.25	+13.16%	92
62.00	0.50	-0.17	-25.37%	60
67.00	2.87	-0.23	-7.42%	54

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	977
Call Volume Total	2,558
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

CHD

$104.81

0.58%

CLX

$147.84

0.24%

HIMS

$43.33

7.16%

KVUE

$20.07

1.26%

COTY

$6.735

1.72%