91.40
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the September 19, 2025 expiration date, the EL stock option chain has a total of 649 contracts, with 563 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 380 contracts.
- January 16, 2026 : 272 contracts.
- March 20, 2026 : 54 contracts.
- June 18, 2026 : 527 contracts.
- January 15, 2027 : 1,267 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.35 | -0.45 | -11.84% | 160 |
![]() |
7.74 | -0.46 | -5.61% | 116 |
![]() |
0.96 | -0.04 | -4.00% | 107 |
![]() |
5.40 | -0.40 | -6.90% | 97 |
![]() |
14.10 | -0.65 | -4.41% | 40 |
![]() |
10.90 | -0.30 | -2.68% | 19 |
![]() |
2.60 | 0.10 | +4.00% | 13 |
EL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 90.00
|
5.55 | 0.55 | +11.00% | 44 |
![]() 85.00
|
3.50 | 0.20 | +6.06% | 18 |
![]() 80.00
|
2.25 | 0.35 | +18.42% | 12 |
![]() 70.00
|
0.67 | 0.07 | +11.67% | 5 |
![]() 75.00
|
1.11 | -0.01 | -0.89% | 3 |
![]() 95.00
|
8.00 | 0.10 | +1.27% | 2 |
![]() 100.00
|
10.60 | -2.40 | -18.46% | 1 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
Put Volume Total | 86 |
Call Volume Total | 563 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):