Get the Stockscreener App
105.20
2.97%
-3.345
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the January 09, 2026 expiration date, the EL stock option chain has a total of 387 contracts, with 246 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 465 contracts.
- January 23, 2026 : 19 contracts.
- January 30, 2026 : 111 contracts.
- February 20, 2026 : 104 contracts.
- March 20, 2026 : 106 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.00 | -4.00 | -44.44% | 149 |
|
105.00
|
1.85 | -2.55 | -57.95% | 38 |
|
107.00
|
1.20 | -2.23 | -65.01% | 29 |
|
104.00
|
2.83 | 0.00 | - | 10 |
|
109.00
|
1.45 | -0.47 | -24.48% | 10 |
|
95.00
|
9.20 | -6.20 | -40.26% | 4 |
|
110.00
|
0.52 | -1.09 | -67.70% | 2 |
EL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.99 | 0.85 | +74.56% | 104 |
|
104.00
|
1.54 | 1.01 | +190.57% | 16 |
|
100.00
|
0.47 | -0.12 | -20.34% | 8 |
|
109.00
|
4.25 | 2.05 | +93.18% | 6 |
|
102.00
|
1.30 | 1.00 | +333.33% | 3 |
|
108.00
|
4.25 | 2.40 | +129.73% | 2 |
|
99.00
|
0.33 | 0.00 | - | 1 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
0.34%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):