0.56% -0.395

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the July 18, 2025 expiration date, the EL stock option chain has a total of 557 contracts, with 265 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 265 contracts.
October 17, 2025 : 108 contracts.
January 16, 2026 : 295 contracts.
March 20, 2026 : 31 contracts.
June 18, 2026 : 54 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
95.00	0.19	-0.11	-36.67%	110
85.00	2.39	-0.71	-22.90%	48
87.00	1.71	-0.26	-13.20%	33
86.00	2.17	-0.23	-9.58%	16
90.00	0.66	-0.29	-30.53%	15
75.00	10.48	-0.83	-7.34%	14
84.00	2.95	-0.69	-18.96%	12

EL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
86.00	2.63	0.17	+6.91%	101
84.00	1.83	0.25	+15.82%	66
85.00	2.32	0.36	+18.37%	51
75.00	0.17	0.03	+21.43%	20
55.00	0.03	-0.02	-40.00%	10
74.00	0.19	0.06	+46.15%	9
67.00	0.20	-0.20	-50.00%	8

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	292
Call Volume Total	265
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$95.00

CHD

$97.97

0.66%

CLX

$126.35

1.53%

HIMS

$49.37

1.85%

KVUE

$20.71

0.93%

ELF

$117.25

4.07%