Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the December 12, 2025 expiration date, the EL stock option chain has a total of 726 contracts, with 482 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 312 contracts.
December 26, 2025 : 82 contracts.
January 02, 2026 : 31 contracts.
January 09, 2026 : 12 contracts.
January 16, 2026 : 734 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
110.00	0.60	0.21	+53.85%	131
105.00	2.29	0.87	+61.27%	71
108.00	0.92	0.41	+80.39%	60
100.00	5.35	0.90	+20.22%	46
106.00	1.50	0.24	+19.05%	45
104.00	2.82	0.89	+46.11%	42
93.00	12.31	1.87	+17.91%	31

EL Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
100.00	0.41	-0.67	-62.04%	82
102.00	0.95	-0.57	-37.50%	68
98.00	0.25	-0.94	-78.99%	46
101.00	0.60	-0.68	-53.12%	13
99.00	0.39	-1.04	-72.73%	9
95.00	0.15	-0.12	-44.44%	8
103.00	1.05	-0.98	-48.28%	7

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	244
Call Volume Total	482
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

KMB

$102.96

2.01%

KVUE

$16.93

0.35%

CHD

$84.52

0.68%

$78.07

0.61%

CLX

$104.90

0.19%