Get the Stockscreener App
86.60
1.95%
-1.72
Pre-market:
88.48
1.88
+2.17%
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the June 18, 2026 expiration date, the EL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
61.70 | 0.00 | - | - |
|
35.00
|
37.00 | 0.00 | - | - |
|
40.00
|
31.20 | 0.00 | - | - |
|
45.00
|
46.70 | 0.00 | - | - |
|
50.00
|
37.90 | 0.00 | - | - |
|
55.00
|
16.50 | 0.00 | - | - |
EL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
40.00
|
0.34 | 0.00 | - | - |
|
45.00
|
0.19 | 0.00 | - | - |
|
50.00
|
0.08 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.37%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):