Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the April 25, 2025 expiration date, the EL stock option chain has a total of 1,113 contracts, with 854 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,050 contracts.
June 20, 2025 : 625 contracts.
July 18, 2025 : 916 contracts.
September 19, 2025 : 507 contracts.
October 17, 2025 : 422 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
58.00	0.44	0.00	-	227
61.00	0.10	-0.10	-50.00%	111
60.00	0.18	-0.01	-5.26%	110
59.00	0.26	-0.05	-16.13%	99
54.00	1.97	0.44	+28.76%	82
65.00	0.07	0.02	+40.00%	58
53.00	2.55	0.35	+15.91%	39

EL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
53.00	1.08	-1.34	-55.37%	58
46.00	0.28	-0.10	-26.32%	50
55.00	1.78	-2.22	-55.50%	36
50.00	0.40	-1.09	-73.15%	33
49.00	0.28	-0.79	-73.83%	29
54.00	1.55	-1.40	-47.46%	21
56.00	2.92	0.04	+1.39%	9

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	259
Call Volume Total	854
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$58.00

CLX

$139.78

2.18%

CHD

$105.37

2.34%

HIMS

$27.23

1.04%

COTY

$4.73

1.28%

KVUE

$23.39

2.90%