85.39
price down icon0.56%   -0.395
 
loading

Estee Lauder Cos Inc Stock (EL) Option Chain

For the July 18, 2025 expiration date, the EL stock option chain has a total of 557 contracts, with 265 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 265 contracts.
  • October 17, 2025 : 108 contracts.
  • January 16, 2026 : 295 contracts.
  • March 20, 2026 : 31 contracts.
  • June 18, 2026 : 54 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 95.00 0.19 -0.11 -36.67% 110
favorite 85.00 2.39 -0.71 -22.90% 48
favorite 87.00 1.71 -0.26 -13.20% 33
favorite 86.00 2.17 -0.23 -9.58% 16
favorite 90.00 0.66 -0.29 -30.53% 15
favorite 75.00 10.48 -0.83 -7.34% 14
favorite 84.00 2.95 -0.69 -18.96% 12

EL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
86.00
2.63 0.17 +6.91% 101
favorite
84.00
1.83 0.25 +15.82% 66
favorite
85.00
2.32 0.36 +18.37% 51
favorite
75.00
0.17 0.03 +21.43% 20
favorite
55.00
0.03 -0.02 -40.00% 10
favorite
74.00
0.19 0.06 +46.15% 9
favorite
67.00
0.20 -0.20 -50.00% 8

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total 292
Call Volume Total 265
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $86.00
Call Strike With Highest Volume $95.00
household_personal_products CHD
$97.97
price down icon 0.66%
household_personal_products CLX
$126.35
price up icon 1.53%
$49.37
price up icon 1.85%
$20.71
price down icon 0.93%
household_personal_products ELF
$117.25
price down icon 4.07%
Cap:     |  Volume (24h):