Get the Stockscreener App
99.69
0.18%
-0.18
After Hours:
100.16
0.47
+0.47%
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the October 18, 2024 expiration date, the EL stock option chain has a total of 1,686 contracts, with 1,160 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 920 contracts.
- January 16, 2026 : 242 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.69 | -0.16 | -18.82% | 479 |
|
105.00
|
1.60 | -0.35 | -17.95% | 235 |
|
95.00
|
6.40 | -0.40 | -5.88% | 163 |
|
100.00
|
3.20 | -0.72 | -18.37% | 118 |
|
115.00
|
0.30 | -0.05 | -14.29% | 50 |
|
101.00
|
3.30 | -0.17 | -4.90% | 40 |
|
120.00
|
0.15 | -0.05 | -25.00% | 30 |
EL Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.50 | 0.10 | +7.14% | 121 |
|
100.00
|
3.40 | 0.00 | - | 77 |
|
90.00
|
0.55 | 0.05 | +10.00% | 65 |
|
85.00
|
0.23 | 0.00 | - | 59 |
|
101.00
|
4.10 | 0.25 | +6.49% | 51 |
|
80.00
|
0.08 | -0.02 | -20.00% | 37 |
|
99.00
|
3.10 | 0.25 | +8.77% | 30 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 526 |
| Call Volume Total | 1,160 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.56%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):