2.47% -2.65

Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the October 23, 2026 expiration date, the EL stock option chain has a total of 1,278 contracts, with 170 call options and 1,108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 64 contracts.
November 06, 2026 : 86 contracts.
November 13, 2026 : 43 contracts.
November 20, 2026 : 1,293 contracts.
November 27, 2026 : 37 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
110.00	0.60	-0.22	-26.83%	52
106.00	2.11	-0.88	-29.43%	42
115.00	0.09	-0.21	-70.00%	15
109.00	0.72	0.52	+260.00%	10
100.00	5.50	-1.20	-17.91%	9
105.00	2.00	-1.50	-42.86%	9
99.00	8.36	6.21	+288.84%	6

EL Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
102.00	0.82	-0.15	-15.46%	1,000
104.00	1.80	-0.77	-29.96%	63
100.00	0.55	-2.76	-83.38%	26
105.00	2.30	0.67	+41.10%	7
106.00	2.50	0.00	-	5
90.00	0.05	-0.01	-16.67%	3
98.00	0.22	-0.20	-47.62%	2