Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the September 18, 2026 expiration date, the EL stock option chain has a total of 92 contracts, with 45 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 305 contracts.
December 18, 2026 : 77 contracts.
January 15, 2027 : 109 contracts.
January 21, 2028 : 2 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	7.20	0.50	+7.46%	21
100.00	1.40	0.40	+40.00%	9
85.00	5.12	1.12	+28.00%	6
90.00	3.59	0.76	+26.86%	6
95.00	2.05	0.37	+22.02%	2
130.00	0.15	0.00	-	1
35.00	58.55	0.00	-	-

EL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.85	-0.30	-13.95%	33
75.00	2.95	-0.85	-22.37%	8
80.00	5.10	-1.59	-23.77%	5
50.00	0.15	0.01	+7.14%	1
35.00	0.05	0.00	-	-
40.00	0.35	0.00	-	-
45.00	0.25	0.00	-	-

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	47
Call Volume Total	45
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

PPG

$118.47

2.13%

CHD

$98.70

1.09%

KMB

$111.44

1.59%

CCL

$27.12

3.00%

KVUE

$19.48

1.04%