Get the Stockscreener App
64.86
2.38%
-1.58
After Hours:
65.39
0.53
+0.82%
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the March 21, 2025 expiration date, the EL stock option chain has a total of 11,234 contracts, with 936 call options and 10,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 232 contracts.
- April 04, 2025 : 165 contracts.
- April 11, 2025 : 154 contracts.
- April 17, 2025 : 941 contracts.
- April 25, 2025 : 41 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.26 | -0.94 | -29.38% | 251 |
|
67.00
|
1.20 | -1.10 | -47.83% | 203 |
|
69.00
|
0.61 | -0.59 | -49.17% | 107 |
|
75.00
|
0.15 | -0.07 | -31.82% | 87 |
|
66.00
|
1.85 | -0.85 | -31.48% | 61 |
|
68.00
|
0.91 | -0.67 | -42.41% | 55 |
|
72.00
|
0.21 | -0.45 | -68.18% | 40 |
EL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
20.15 | 1.86 | +10.17% | 3,608 |
|
95.00
|
29.90 | 4.10 | +15.89% | 2,980 |
|
90.00
|
25.10 | 7.00 | +38.67% | 2,760 |
|
110.00
|
45.45 | 4.05 | +9.78% | 440 |
|
100.00
|
33.80 | 3.00 | +9.74% | 184 |
|
65.00
|
2.00 | 0.44 | +28.21% | 101 |
|
63.00
|
1.16 | 0.26 | +28.89% | 43 |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 10,298 |
| Call Volume Total | 936 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $65.00 |
0.67%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):