Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the January 16, 2026 expiration date, the EL stock option chain has a total of 1,039 contracts, with 766 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 235 contracts.
June 18, 2026 : 11 contracts.
January 15, 2027 : 22 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
100.00	6.00	-0.62	-9.37%	189
115.00	1.91	-0.43	-18.38%	124
200.00	0.01	0.00	-	82
95.00	8.52	-0.88	-9.36%	62
105.00	4.15	-0.47	-10.17%	62
125.00	0.75	-0.03	-3.85%	58
85.00	15.22	1.82	+13.58%	52

EL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	1.52	-0.15	-8.98%	127
70.00	0.50	-0.65	-56.52%	50
95.00	5.80	0.67	+13.06%	35
85.00	2.47	0.09	+3.78%	22
65.00	0.35	0.00	-	21
100.00	8.55	0.89	+11.62%	10
90.00	3.80	0.40	+11.76%	8

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	273
Call Volume Total	766
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$100.00

CHD

$87.69

7.20%

KVUE

$14.37

0.91%

CLX

$112.46

0.00%

ELF

$122.14

0.79%

KMB

$119.71

0.42%