Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the June 20, 2025 expiration date, the EL stock option chain has a total of 3,266 contracts, with 1,434 call options and 1,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,073 contracts.
September 19, 2025 : 1,822 contracts.
October 17, 2025 : 480 contracts.
January 16, 2026 : 1,295 contracts.
March 20, 2026 : 161 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
75.00	1.10	0.00	-	613
77.00	0.40	-0.02	-4.76%	161
80.00	0.10	-0.01	-9.09%	141
74.00	1.50	-0.10	-6.25%	108
76.00	0.62	-0.10	-13.89%	105
70.00	4.77	0.33	+7.43%	77
85.00	0.02	-0.01	-33.33%	74

EL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
72.00	0.27	-0.17	-38.64%	863
73.00	0.48	-0.27	-36.00%	230
75.00	1.46	-0.05	-3.31%	212
71.00	0.19	-0.06	-24.00%	140
74.00	0.64	-0.35	-35.35%	125
70.00	0.07	-0.13	-65.00%	78
55.00	0.01	-0.01	-50.00%	41

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	1,832
Call Volume Total	1,434
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$75.00

CHD

$96.16

1.67%

CLX

$122.10

1.48%

HIMS

$59.24

0.90%

KVUE

$21.44

0.97%

ELF

$125.57

0.51%