Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the September 19, 2025 expiration date, the EL stock option chain has a total of 649 contracts, with 563 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 380 contracts.
January 16, 2026 : 272 contracts.
March 20, 2026 : 54 contracts.
June 18, 2026 : 527 contracts.
January 15, 2027 : 1,267 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	3.35	-0.45	-11.84%	160
90.00	7.74	-0.46	-5.61%	116
115.00	0.96	-0.04	-4.00%	107
95.00	5.40	-0.40	-6.90%	97
80.00	14.10	-0.65	-4.41%	40
85.00	10.90	-0.30	-2.68%	19
105.00	2.60	0.10	+4.00%	13

EL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	5.55	0.55	+11.00%	44
85.00	3.50	0.20	+6.06%	18
80.00	2.25	0.35	+18.42%	12
70.00	0.67	0.07	+11.67%	5
75.00	1.11	-0.01	-0.89%	3
95.00	8.00	0.10	+1.27%	2
100.00	10.60	-2.40	-18.46%	1

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	86
Call Volume Total	563
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

CHD

$96.76

1.13%

CLX

$127.04

0.16%

HIMS

$60.27

2.71%

ELF

$119.93

0.84%

KMB

$127.93