Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the July 17, 2026 expiration date, the EL stock option chain has a total of 501 contracts, with 200 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 85 contracts.
October 16, 2026 : 4 contracts.
December 18, 2026 : 37 contracts.
January 15, 2027 : 168 contracts.
January 21, 2028 : 36 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
85.00	2.80	0.92	+48.94%	84
84.00	2.68	0.39	+17.03%	64
90.00	0.89	-0.06	-6.32%	17
105.00	0.15	-0.10	-40.00%	13
83.00	3.20	-0.10	-3.03%	5
95.00	0.35	0.17	+94.44%	4
82.00	4.48	0.73	+19.47%	3

EL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
84.00	2.30	-1.10	-32.35%	106
83.00	2.11	-0.28	-11.72%	58
80.00	0.85	-0.45	-34.62%	46
82.00	1.70	-0.30	-15.00%	42
79.00	0.70	-1.50	-68.18%	19
85.00	2.44	-1.04	-29.89%	10
70.00	0.10	-0.09	-47.37%	7