Estee Lauder Cos Inc (EL)

Overview News Price History Option Chain Financials Why EL Down? Discussions Forecast Stock Split Dividend History

Estee Lauder Cos Inc Stock (EL) Option Chain

For the October 17, 2025 expiration date, the EL stock option chain has a total of 5,142 contracts, with 3,758 call options and 1,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,865 contracts.
March 20, 2026 : 132 contracts.
June 18, 2026 : 87 contracts.
January 15, 2027 : 330 contracts.

Estee Lauder Cos Inc (EL) Most Active Options & Calendar

EL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
96.00	0.70	0.33	+89.19%	971
94.00	1.35	0.79	+141.07%	902
100.00	0.25	0.11	+78.57%	587
95.00	1.11	0.63	+131.25%	322
98.00	0.42	0.20	+90.91%	304
97.00	0.55	0.32	+139.13%	147
103.00	0.06	-0.44	-88.00%	100

EL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	0.97	-4.30	-81.59%	876
93.00	2.03	-4.94	-70.88%	97
80.00	0.08	-0.41	-83.67%	80
95.00	3.17	-4.33	-57.73%	75
94.00	3.10	0.53	+20.62%	39
85.00	0.27	-1.18	-81.38%	38
88.00	0.52	-1.98	-79.20%	30

Estee Lauder Cos Inc Stock (EL) Option Chain Analysis

Put Volume Total	1,384
Call Volume Total	3,758
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$96.00

CHD

$86.52

1.35%

CLX

$120.37

0.19%

KVUE

$16.22

2.58%

ELF

$132.69

2.31%

KMB

$119.27

0.25%