Get the Stockscreener App
88.95
0.57%
0.10
Overview
News
Price History
Option Chain
Financials
Why EL Down?
Discussions
Forecast
Stock Split
Dividend History
Estee Lauder Cos Inc Stock (EL) Option Chain
For the September 19, 2025 expiration date, the EL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,491 contracts.
- January 16, 2026 : 164 contracts.
- March 20, 2026 : 31 contracts.
- June 18, 2026 : 20 contracts.
- January 15, 2027 : 77 contracts.
Estee Lauder Cos Inc (EL) Most Active Options & Calendar
EL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
30.40 | 0.00 | - | - |
|
40.00
|
45.39 | 0.00 | - | - |
|
45.00
|
40.65 | 0.00 | - | - |
|
50.00
|
23.65 | 0.00 | - | - |
|
55.00
|
30.75 | 0.00 | - | - |
|
60.00
|
31.82 | 0.00 | - | - |
|
65.00
|
23.46 | 0.00 | - | - |
EL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.80 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | - |
|
55.00
|
0.04 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
Estee Lauder Cos Inc Stock (EL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.12%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):