Get the Stockscreener App
13.39
0.98%
0.13
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of January 08, 2026, is $13.39.
- Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 357.00% to $13.39 now.
- The 52-week high stock price for ELA is $15.09, representing a 12.70% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for ELA is $5.10, indicating a -61.91% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $13.64 | $13.20 | $0.44 | 15,634.0 | +0.98% |
| Jan 07, 2026 | $13.61 | $12.74 | $0.8691 | 106,298.0 | +4.08% |
| Jan 06, 2026 | $12.82 | $12.20 | $0.6199 | 70,701.0 | -0.16% |
| Jan 05, 2026 | $12.88 | $11.00 | $1.88 | 99,532.0 | +6.42% |
| Jan 02, 2026 | $13.55 | $11.94 | $1.62 | 121,724.0 | -10.39% |
| Dec 31, 2025 | $14.11 | $12.67 | $1.44 | 100,886.0 | +6.78% |
| Dec 30, 2025 | $13.00 | $12.53 | $0.47 | 11,326.0 | -2.19% |
| Dec 29, 2025 | $12.98 | $12.49 | $0.49 | 44,320.0 | +2.48% |
| Dec 26, 2025 | $12.96 | $12.33 | $0.6261 | 25,576.0 | -3.70% |
| Dec 24, 2025 | $13.08 | $12.73 | $0.35 | 70,876.0 | +2.12% |
| Dec 23, 2025 | $13.23 | $12.56 | $0.665 | 66,725.0 | -3.93% |
| Dec 22, 2025 | $15.09 | $12.85 | $2.24 | 155,987.0 | -9.20% |
| Dec 19, 2025 | $15.06 | $12.54 | $2.52 | 361,387.0 | +8.09% |
| Dec 18, 2025 | $13.48 | $11.70 | $1.78 | 348,902.0 | +15.21% |
| Dec 17, 2025 | $12.30 | $11.59 | $0.71 | 104,058.0 | -5.95% |
| Dec 16, 2025 | $12.65 | $12.23 | $0.4151 | 33,579.0 | -0.96% |
| Dec 15, 2025 | $12.77 | $12.26 | $0.51 | 32,470.0 | +0.32% |
| Dec 12, 2025 | $12.74 | $12.38 | $0.36 | 16,796.0 | -0.16% |
| Dec 11, 2025 | $12.86 | $12.34 | $0.525 | 42,438.0 | +0.00% |
| Dec 10, 2025 | $12.66 | $11.96 | $0.695 | 84,139.0 | +0.32% |
| Dec 09, 2025 | $12.70 | $12.23 | $0.4699 | 61,999.0 | -0.08% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.64 | $11.00 | $2.64 | 413,889.0 | +0.07% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):