7.29
price up icon2.24%   0.16
 
loading

Envela Corp Stock (ELA) Price History

The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of August 22, 2025, is $7.29.
  • Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
  • The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 148.81% to $7.29 now.
  • The 52-week high stock price for ELA is $7.88, representing a 8.09% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ELA is $4.40, indicating a -39.64% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Envela Corp (ELA) stock in the beginning of 2024 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.50 $7.15 $0.35 59,585.0 +2.24%
Aug 21, 2025 $7.18 $6.99 $0.19 23,881.0 -0.28%
Aug 20, 2025 $7.16 $6.80 $0.36 16,920.0 +2.00%
Aug 19, 2025 $7.28 $6.86 $0.42 60,470.0 -0.71%
Aug 18, 2025 $7.29 $6.87 $0.4198 61,781.0 +1.73%
Aug 15, 2025 $7.08 $6.71 $0.3699 20,960.0 -0.43%
Aug 14, 2025 $7.09 $6.78 $0.31 38,216.0 +1.01%
Aug 13, 2025 $6.99 $6.66 $0.33 34,119.0 +5.34%
Aug 12, 2025 $6.84 $6.39 $0.4474 46,582.0 -2.24%
Aug 11, 2025 $7.20 $6.41 $0.795 149,343.0 +11.85%
Aug 08, 2025 $6.15 $5.94 $0.21 32,172.0 +0.67%
Aug 07, 2025 $6.12 $5.74 $0.3799 74,521.0 +5.50%
Aug 06, 2025 $6.00 $5.52 $0.475 24,037.0 +0.36%
Aug 05, 2025 $5.71 $5.50 $0.21 16,029.0 +0.36%
Aug 04, 2025 $5.60 $5.42 $0.18 24,098.0 +2.00%
Aug 01, 2025 $5.66 $5.42 $0.24 14,824.0 +1.29%
Jul 31, 2025 $5.81 $5.42 $0.39 21,122.0 -4.91%
Jul 30, 2025 $5.95 $5.55 $0.395 16,859.0 -1.72%
Jul 29, 2025 $6.04 $5.70 $0.34 25,910.0 -2.52%
Jul 28, 2025 $6.01 $5.85 $0.165 26,351.0 +0.17%
Jul 25, 2025 $6.03 $5.91 $0.12 9,777.0 -0.34%
Jul 24, 2025 $6.09 $5.93 $0.155 23,580.0 -3.09%

Envela Corp Stock (ELA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envela Corp Stock (ELA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.50 $5.42 $2.08 757,123.0 +34.50%
Jul, 2025 $6.42 $5.42 $1.00 640,742.0 -11.44%
Jun, 2025 $6.21 $5.33 $0.88 1,418,515.0 +5.52%
May, 2025 $6.99 $5.80 $1.19 445,411.0 -8.95%
Apr, 2025 $6.84 $5.68 $1.16 401,910.0 +2.25%
Mar, 2025 $6.66 $5.10 $1.56 422,325.0 -1.58%
Feb, 2025 $7.05 $6.04 $1.01 316,808.0 -8.92%
Jan, 2025 $7.50 $6.57 $0.93 290,546.0 -3.20%

Envela Corp Stock (ELA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.88 $6.50 $1.38 536,052.0 +7.31%
Nov, 2024 $6.73 $5.12 $1.61 439,738.0 +27.38%
Oct, 2024 $5.49 $5.10 $0.39 180,816.0 -4.01%
Sep, 2024 $5.80 $4.89 $0.91 315,249.0 +11.61%
Aug, 2024 $5.25 $4.20 $1.05 370,821.0 +1.45%
Jul, 2024 $5.23 $4.42 $0.81 672,296.0 +7.80%
Jun, 2024 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
May, 2024 $4.90 $4.23 $0.67 716,276.0 +10.02%
Apr, 2024 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
Mar, 2024 $4.68 $4.22 $0.4607 877,945.0 +7.44%
Feb, 2024 $4.75 $4.24 $0.51 471,942.0 -1.15%
Jan, 2024 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp Stock (ELA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $4.13 $1.34 556,568.0 +10.96%
Nov, 2023 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
Oct, 2023 $4.76 $3.69 $1.07 593,791.0 -17.30%
Sep, 2023 $5.28 $4.70 $0.577 675,863.0 -7.06%
Aug, 2023 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
Jul, 2023 $7.97 $7.02 $0.95 585,579.0 +1.77%
Jun, 2023 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
May, 2023 $7.32 $6.09 $1.23 630,348.0 +13.95%
Apr, 2023 $7.17 $6.16 $1.01 879,250.0 -2.92%
Mar, 2023 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
Feb, 2023 $7.40 $6.51 $0.89 517,376.0 +9.28%
Jan, 2023 $6.72 $5.11 $1.61 658,153.0 +26.99%
$5.60
price up icon 6.06%
luxury_goods MOV
$17.36
price up icon 4.33%
$2.11
price up icon 1.44%
$2.11
price down icon 6.64%
$7.61
price down icon 0.13%
Cap:     |  Volume (24h):