Get the Stockscreener App
25.13
1.37%
0.34
After Hours:
25.36
0.23
+0.92%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the February 20, 2026 expiration date, the ELAN stock option chain has a total of 1,020 contracts, with 1,020 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 63 contracts.
- April 17, 2026 : 85 contracts.
- July 17, 2026 : 7 contracts.
- January 15, 2027 : 3 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.75 | -0.35 | -31.82% | 1,017 |
|
27.00
|
0.13 | -0.02 | -13.33% | 2 |
|
26.00
|
0.20 | 0.02 | +11.11% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.40 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,020 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $25.00 |
0.83%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):