Get the Stockscreener App
22.35
0.97%
-0.22
Pre-market:
22.35
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the October 16, 2026 expiration date, the ELAN stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.57 | -0.24 | -29.63% | 1 |
|
24.00
|
0.35 | -0.15 | -30.00% | 1 |
|
15.00
|
9.15 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
5.30 | 0.00 | - | - |
|
20.00
|
4.50 | 0.00 | - | - |
ELAN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.23 | 0.03 | +15.00% | 2 |
|
21.00
|
0.50 | 0.20 | +66.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.32 | 0.00 | - | - |
|
19.00
|
0.19 | 0.00 | - | - |
|
22.00
|
0.74 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.73%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):