Get the Stockscreener App
18.53
1.33%
-0.25
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the October 17, 2025 expiration date, the ELAN stock option chain has a total of 127 contracts, with 124 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 139 contracts.
- January 15, 2027 : 64 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.00 | -0.26 | -20.63% | 120 |
|
19.00
|
0.58 | -0.12 | -17.14% | 2 |
|
16.00
|
2.58 | -0.42 | -14.00% | 1 |
|
17.00
|
1.80 | -0.27 | -13.04% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.60 | 0.10 | +20.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.65 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
2.06%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):