14.65
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 711 contracts, with 1 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 180 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.02 | +7.14% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.20 | 0.00 | - | - |
![]() |
3.92 | 0.00 | - | - |
![]() |
3.47 | 0.00 | - | - |
ELAN Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 14.00
|
0.20 | -0.02 | -9.09% | 710 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.10 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.60 | 0.00 | - | - |
![]() 9.00
|
0.05 | 0.00 | - | - |
![]() 10.00
|
0.05 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
Put Volume Total | 710 |
Call Volume Total | 1 |
Put/Call Ratio (PCR) | 710.00 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):