Get the Stockscreener App
24.40
2.05%
-0.51
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the February 20, 2026 expiration date, the ELAN stock option chain has a total of 1,066 contracts, with 1,061 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- April 17, 2026 : 37 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.45 | -0.15 | -25.00% | 1,030 |
|
23.00
|
2.03 | -0.12 | -5.58% | 23 |
|
25.00
|
0.72 | -0.38 | -34.55% | 5 |
|
24.00
|
1.30 | -0.35 | -21.21% | 2 |
|
28.00
|
0.14 | -0.01 | -6.67% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.05 | -0.05 | -4.55% | 5 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.40 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1,061 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
0.22%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):