Get the Stockscreener App
24.50
0.33%
0.08
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the October 16, 2026 expiration date, the ELAN stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.05 | 0.15 | +16.67% | 8 |
|
27.00
|
0.45 | -0.10 | -18.18% | 4 |
|
28.00
|
0.28 | -0.12 | -30.00% | 3 |
|
26.00
|
0.72 | -0.23 | -24.21% | 1 |
|
15.00
|
9.15 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.32 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
21.00
|
0.50 | 0.00 | - | - |
|
22.00
|
0.75 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):