Get the Stockscreener App
13.46
3.76%
-0.52
After Hours:
13.45
-0.01
-0.07%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 20, 2024 expiration date, the ELAN stock option chain has a total of 243 contracts, with 147 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 52 contracts.
- April 17, 2025 : 24 contracts.
- July 18, 2025 : 102 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.38 | -0.34 | -47.22% | 126 |
|
15.00
|
0.15 | -0.10 | -40.00% | 15 |
|
16.00
|
0.05 | -0.56 | -91.80% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.42 | 0.07 | +20.00% | 91 |
|
12.00
|
0.15 | -0.45 | -75.00% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.70%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):