Get the Stockscreener App
11.96
2.61%
-0.32
After Hours:
11.96
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 33 contracts, with 28 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 30 contracts.
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 12 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.08 | 0.04 | +3.85% | 20 |
|
14.00
|
0.25 | -0.15 | -37.50% | 6 |
|
11.00
|
1.51 | -0.24 | -13.71% | 1 |
|
15.00
|
0.15 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.25 | 0.07 | +38.89% | 3 |
|
11.00
|
0.40 | -0.20 | -33.33% | 1 |
|
12.00
|
0.75 | 0.10 | +15.38% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.60 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):