loading

Elanco Animal Health Inc Stock (ELAN) Option Chain

For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 711 contracts, with 1 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 3 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 180 contracts.

Elanco Animal Health Inc (ELAN) Most Active Options & Calendar

ELAN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.30 0.02 +7.14% 1
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 3.20 0.00 - -
favorite 9.00 3.92 0.00 - -
favorite 10.00 3.47 0.00 - -

ELAN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
14.00
0.20 -0.02 -9.09% 710
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.10 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.60 0.00 - -
favorite
9.00
0.05 0.00 - -
favorite
10.00
0.05 0.00 - -

Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis

Put Volume Total 710
Call Volume Total 1
Put/Call Ratio (PCR) 710.00
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $15.00
$9.22
price up icon 0.22%
$128.69
price down icon 1.00%
$294.91
price up icon 0.46%
drug_manufacturers_specialty_generic RDY
$14.83
price down icon 1.53%
$16.77
price down icon 0.36%
Cap:     |  Volume (24h):