Get the Stockscreener App
23.13
5.90%
-1.45
After Hours:
23.15
0.02
+0.09%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the April 17, 2026 expiration date, the ELAN stock option chain has a total of 135 contracts, with 134 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 54 contracts.
- January 15, 2027 : 51 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.68 | -1.59 | -48.62% | 94 |
|
24.00
|
0.69 | -1.31 | -65.50% | 23 |
|
28.00
|
0.06 | -0.09 | -60.00% | 12 |
|
26.00
|
0.23 | -0.37 | -61.67% | 3 |
|
25.00
|
0.35 | -0.72 | -67.29% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
3.00 | 1.45 | +93.55% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $22.00 |
2.11%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):