Get the Stockscreener App
23.36
2.34%
-0.56
After Hours:
23.00
-0.36
-1.54%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the March 20, 2026 expiration date, the ELAN stock option chain has a total of 40 contracts, with 3 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 105 contracts.
- July 17, 2026 : 31 contracts.
- October 16, 2026 : 8 contracts.
- January 15, 2027 : 13 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.53 | -0.17 | -24.29% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.75 | 0.15 | +25.00% | 16 |
|
24.00
|
1.30 | 0.30 | +30.00% | 13 |
|
22.00
|
0.40 | 0.10 | +33.33% | 5 |
|
25.00
|
2.00 | 0.62 | +44.93% | 2 |
|
26.00
|
2.97 | 1.57 | +112.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 12.33 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
3.55%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):