Get the Stockscreener App
11.52
3.76%
-0.45
After Hours:
11.50
-0.02
-0.17%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the February 21, 2025 expiration date, the ELAN stock option chain has a total of 36 contracts, with 35 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 33 contracts.
- April 17, 2025 : 7 contracts.
- July 18, 2025 : 5 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.18 | -0.22 | -55.00% | 34 |
|
11.00
|
0.85 | -0.53 | -38.41% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | 0.20 | +50.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.57%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):