14.12
price down icon1.88%   -0.27
after-market After Hours: 14.12
loading

Elanco Animal Health Inc Stock (ELAN) Option Chain

For the October 17, 2025 expiration date, the ELAN stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 8 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.

Elanco Animal Health Inc (ELAN) Most Active Options & Calendar

ELAN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 7.30 0.00 - -
favorite 8.00 2.07 0.00 - -
favorite 9.00 3.70 0.00 - -

ELAN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
12.00
0.35 0.05 +16.67% 1
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.65 0.00 - -

Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $3.00
$71.84
price down icon 0.50%
$9.00
price down icon 2.07%
drug_manufacturers_specialty_generic RDY
$14.10
price down icon 4.47%
$281.95
price down icon 5.25%
$136.76
price up icon 1.92%
Cap:     |  Volume (24h):