Get the Stockscreener App
24.17
0.50%
0.12
After Hours:
24.17
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 117 contracts, with 84 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.12 | 0.22 | +24.44% | 48 |
|
24.00
|
1.56 | 0.06 | +4.00% | 18 |
|
26.00
|
0.75 | 0.35 | +87.50% | 15 |
|
23.00
|
2.15 | 0.50 | +30.30% | 3 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.65 | -0.07 | -9.72% | 33 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.27 | 0.00 | - | - |
|
17.00
|
0.45 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.45%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):