Get the Stockscreener App
21.29
0.09%
0.02
After Hours:
21.20
-0.09
-0.42%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 19, 2025 expiration date, the ELAN stock option chain has a total of 89 contracts, with 83 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.07 | -0.01 | -12.50% | 62 |
|
20.00
|
1.47 | -0.07 | -4.55% | 12 |
|
22.00
|
0.17 | -0.18 | -51.43% | 8 |
|
19.00
|
2.90 | 0.72 | +33.03% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.53 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.40 | 0.01 | +2.56% | 6 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
|
8.00
|
0.02 | 0.00 | - | - |
|
9.00
|
0.59 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $24.00 |
0.50%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):