Get the Stockscreener App
14.65
1.28%
0.185
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 18, 2025 expiration date, the ELAN stock option chain has a total of 711 contracts, with 1 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 180 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.02 | +7.14% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
3.20 | 0.00 | - | - |
|
9.00
|
3.92 | 0.00 | - | - |
|
10.00
|
3.47 | 0.00 | - | - |
ELAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.20 | -0.02 | -9.09% | 710 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.60 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 710 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 710.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.22%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):