Get the Stockscreener App
22.15
1.86%
-0.42
Pre-market:
22.02
-0.13
-0.59%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the December 19, 2025 expiration date, the ELAN stock option chain has a total of 36 contracts, with 36 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 32 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
5.90 | 0.00 | - | 20 |
|
19.00
|
4.08 | 0.30 | +7.94% | 10 |
|
26.00
|
0.50 | 0.15 | +42.86% | 5 |
|
20.00
|
3.00 | 0.20 | +7.14% | 1 |
|
5.00
|
3.53 | 0.00 | - | - |
|
7.00
|
5.30 | 0.00 | - | - |
|
8.00
|
3.50 | 0.00 | - | - |
ELAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.70 | 0.00 | - | - |
|
9.00
|
0.59 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
11.00
|
0.85 | 0.00 | - | - |
|
12.00
|
0.87 | 0.00 | - | - |
|
13.00
|
0.14 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.00 |
1.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):