Get the Stockscreener App
25.00
3.78%
0.91
After Hours:
24.87
-0.13
-0.52%
Elanco Animal Health Inc Stock (ELAN) Option Chain
For the July 17, 2026 expiration date, the ELAN stock option chain has a total of 51 contracts, with 21 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Elanco Animal Health Inc (ELAN) Most Active Options & Calendar
ELAN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.80 | 0.00 | - | 15 |
|
24.00
|
1.20 | -0.25 | -17.24% | 4 |
|
26.00
|
0.43 | -0.02 | -4.44% | 2 |
|
13.00
|
10.66 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ELAN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.56 | -0.09 | -13.85% | 27 |
|
22.00
|
0.13 | -0.05 | -27.78% | 3 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
|
17.00
|
0.45 | 0.00 | - | - |
Elanco Animal Health Inc Stock (ELAN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):