27.75
price up icon0.92%   0.2529
after-market After Hours: 27.72 -0.0329 -0.12%
loading

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History

The historical daily chart and data for Wisdomtree Emerging Market Local Debt Fund stock (ELD), show that the latest closing stock price as of August 01, 2025, is $27.75.
  • Wisdomtree Emerging Market Local Debt Fund all-time high stock price is $48.05, occurred on July 09, 2014.
  • The lowest Wisdomtree Emerging Market Local Debt Fund stock price recorded was $23.79 on October 31, 2022. Since then, Wisdomtree Emerging Market Local Debt Fund's stock price has risen over 16.66% to $27.75 now.
  • The 52-week high stock price for ELD is $28.40, representing a 2.33% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for ELD is $25.06, indicating a -9.70% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Wisdomtree Emerging Market Local Debt Fund (ELD) stock in the beginning of 2024 was $29.90. The stock closed the year at $25.90, a loss of over -13.37% for the year.
The table below shows more information about ELD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.82 $27.40 $0.42 12,009.0 +0.92%
Jul 31, 2025 $27.63 $27.50 $0.13 6,134.0 -0.19%
Jul 30, 2025 $27.68 $27.53 $0.1483 11,701.0 -0.68%
Jul 29, 2025 $27.80 $27.74 $0.0593 2,437.0 -0.02%
Jul 28, 2025 $27.86 $27.69 $0.1689 11,048.0 -1.27%
Jul 25, 2025 $28.14 $27.99 $0.15 11,276.0 -0.27%
Jul 24, 2025 $28.20 $28.15 $0.0494 5,249.0 +0.04%
Jul 23, 2025 $28.17 $28.11 $0.0591 1,648.0 +0.14%
Jul 22, 2025 $28.13 $28.06 $0.07 6,034.0 +0.14%
Jul 21, 2025 $28.10 $28.01 $0.09 5,317.0 +0.32%
Jul 18, 2025 $28.15 $27.93 $0.22 6,584.0 +0.21%
Jul 17, 2025 $27.94 $27.84 $0.1058 7,491.0 -0.10%
Jul 16, 2025 $28.00 $27.77 $0.229 9,595.0 +0.28%
Jul 15, 2025 $28.01 $27.85 $0.16 4,945.0 -0.04%
Jul 14, 2025 $27.96 $27.84 $0.12 6,528.0 -0.27%
Jul 11, 2025 $28.15 $27.98 $0.175 4,938.0 -0.09%
Jul 10, 2025 $28.16 $27.88 $0.285 14,024.0 -0.18%
Jul 09, 2025 $28.08 $27.96 $0.1229 4,275.0 -0.18%
Jul 08, 2025 $28.10 $27.84 $0.2598 10,235.0 -0.28%
Jul 07, 2025 $28.30 $28.04 $0.26 12,331.0 -0.18%
Jul 03, 2025 $28.23 $28.12 $0.11 3,759.0 +0.36%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Market Local Debt Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Market Local Debt Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.82 $27.40 $0.42 12,009.0 +0.00%
Jul, 2025 $28.30 $27.40 $0.90 178,544.0 -0.74%
Jun, 2025 $28.10 $27.16 $0.94 403,949.0 +2.76%
May, 2025 $27.68 $25.52 $2.16 191,730.0 +1.19%
Apr, 2025 $27.25 $25.18 $2.07 223,712.0 +0.49%
Mar, 2025 $27.32 $25.97 $1.35 341,697.0 +3.00%
Feb, 2025 $26.80 $25.54 $1.26 138,650.0 +0.49%
Jan, 2025 $26.57 $25.06 $1.51 237,016.0 +1.89%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.49 $25.25 $1.24 280,749.0 -2.45%
Nov, 2024 $27.29 $25.71 $1.58 212,583.0 -1.06%
Oct, 2024 $28.15 $26.31 $1.84 169,907.0 -5.35%
Sep, 2024 $28.40 $26.91 $1.49 126,947.0 +2.82%
Aug, 2024 $27.83 $26.10 $1.73 163,133.0 +2.15%
Jul, 2024 $27.79 $25.00 $2.79 175,077.0 +0.92%
Jun, 2024 $27.05 $25.82 $1.23 243,182.0 -1.66%
May, 2024 $27.52 $26.34 $1.18 443,003.0 +1.42%
Apr, 2024 $27.74 $26.23 $1.51 412,165.0 -3.46%
Mar, 2024 $28.16 $27.14 $1.02 217,976.0 +0.17%
Feb, 2024 $28.15 $26.84 $1.31 245,644.0 -1.12%
Jan, 2024 $28.04 $27.10 $0.94 429,174.0 -1.53%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.18 $26.79 $1.39 254,672.0 +3.31%
Nov, 2023 $27.65 $25.41 $2.24 385,834.0 +4.86%
Oct, 2023 $26.25 $25.01 $1.24 1,003,618.0 -1.33%
Sep, 2023 $27.50 $25.90 $1.60 164,227.0 -4.40%
Aug, 2023 $28.22 $27.04 $1.18 193,294.0 -3.35%
Jul, 2023 $28.59 $27.24 $1.35 259,589.0 +3.04%
Jun, 2023 $27.90 $26.75 $1.15 152,532.0 +3.20%
May, 2023 $27.40 $26.60 $0.80 563,503.0 -1.07%
Apr, 2023 $27.46 $26.65 $0.81 446,550.0 -0.18%
Mar, 2023 $27.10 $26.02 $1.08 628,095.0 +3.98%
Feb, 2023 $27.98 $25.90 $2.08 226,751.0 -4.29%
Jan, 2023 $27.46 $25.22 $2.24 422,463.0 +5.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):