Get the Stockscreener App
28.07
0.09%
-0.025
After Hours:
28.08
0.005
+0.02%
Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History
The historical daily chart and data for Wisdomtree Emerging Market Local Debt Fund stock (ELD), show that the latest closing stock price as of September 25, 2026, is $28.07.
- Wisdomtree Emerging Market Local Debt Fund all-time high stock price is $48.05, occurred on July 09, 2014.
- The lowest Wisdomtree Emerging Market Local Debt Fund stock price recorded was $23.79 on October 31, 2022. Since then, Wisdomtree Emerging Market Local Debt Fund's stock price has risen over 18.01% to $28.07 now.
- The 52-week high stock price for ELD is $30.29, representing a 7.89% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for ELD is $27.12, indicating a -3.40% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Wisdomtree Emerging Market Local Debt Fund (ELD) stock in the beginning of 2025 was $29.90. The stock closed the year at $25.90, a loss of over -13.37% for the year.
The table below shows more information about ELD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $28.13 | $28.01 | $0.12 | 10,525.0 | -0.09% |
| Sep 24, 2026 | $28.33 | $28.08 | $0.25 | 11,629.0 | -0.74% |
| Sep 23, 2026 | $28.51 | $28.28 | $0.23 | 16,048.0 | -1.04% |
| Sep 22, 2026 | $28.65 | $28.49 | $0.1599 | 4,026.0 | +0.15% |
| Sep 21, 2026 | $28.64 | $28.50 | $0.14 | 8,537.0 | +0.07% |
| Sep 18, 2026 | $28.57 | $28.42 | $0.145 | 13,038.0 | -0.02% |
| Sep 17, 2026 | $28.64 | $28.49 | $0.15 | 12,916.0 | +0.67% |
| Sep 16, 2026 | $28.59 | $28.34 | $0.25 | 15,399.0 | -0.56% |
| Sep 15, 2026 | $28.62 | $28.46 | $0.1598 | 8,190.0 | -0.09% |
| Sep 14, 2026 | $28.68 | $28.46 | $0.2198 | 23,949.0 | -0.90% |
| Sep 11, 2026 | $28.91 | $28.78 | $0.1249 | 8,231.0 | +0.01% |
| Sep 10, 2026 | $28.90 | $28.75 | $0.1499 | 11,153.0 | -0.48% |
| Sep 09, 2026 | $29.03 | $28.92 | $0.11 | 4,255.0 | -0.14% |
| Sep 08, 2026 | $29.03 | $28.90 | $0.1262 | 8,634.0 | -0.07% |
| Sep 04, 2026 | $29.04 | $28.92 | $0.12 | 14,419.0 | +0.00% |
| Sep 03, 2026 | $29.03 | $28.80 | $0.224 | 11,856.0 | +0.94% |
| Sep 02, 2026 | $28.84 | $28.72 | $0.1199 | 5,403.0 | -0.21% |
| Sep 01, 2026 | $28.84 | $28.53 | $0.3104 | 17,776.0 | +0.31% |
| Aug 31, 2026 | $28.90 | $28.66 | $0.24 | 13,883.0 | -0.43% |
Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Market Local Debt Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Market Local Debt Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.04 | $28.01 | $1.03 | 216,509.0 | -2.18% |
| Aug, 2026 | $29.26 | $28.25 | $1.01 | 451,182.0 | +0.24% |
| Jul, 2026 | $28.96 | $28.22 | $0.74 | 374,151.0 | -0.24% |
| Jun, 2026 | $29.29 | $28.05 | $1.24 | 1,125,626.0 | +0.28% |
| May, 2026 | $29.20 | $28.31 | $0.89 | 713,050.0 | -0.69% |
| Apr, 2026 | $29.55 | $28.02 | $1.53 | 1,044,283.0 | +3.59% |
| Mar, 2026 | $29.91 | $27.12 | $2.79 | 835,181.0 | -7.02% |
| Feb, 2026 | $30.29 | $29.60 | $0.69 | 1,123,276.0 | +0.84% |
| Jan, 2026 | $30.11 | $29.08 | $1.03 | 1,267,258.0 | +1.61% |
Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.69 | $28.66 | $1.03 | 360,365.0 | +1.18% |
| Nov, 2025 | $29.04 | $28.25 | $0.79 | 622,236.0 | +1.05% |
| Oct, 2025 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| Sep, 2025 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| Aug, 2025 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| Jul, 2025 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| Jun, 2025 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| May, 2025 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| Apr, 2025 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| Mar, 2025 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| Feb, 2025 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| Jan, 2025 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| Nov, 2024 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| Oct, 2024 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| Sep, 2024 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| Aug, 2024 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| Jul, 2024 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| Jun, 2024 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| May, 2024 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| Apr, 2024 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| Mar, 2024 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| Feb, 2024 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| Jan, 2024 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):