Wisdomtree Emerging Market Local Debt Fund (ELD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History

The historical daily chart and data for Wisdomtree Emerging Market Local Debt Fund stock (ELD), show that the latest closing stock price as of July 27, 2026, is $28.44.

Wisdomtree Emerging Market Local Debt Fund all-time high stock price is $48.05, occurred on July 09, 2014.
The lowest Wisdomtree Emerging Market Local Debt Fund stock price recorded was $23.79 on October 31, 2022. Since then, Wisdomtree Emerging Market Local Debt Fund's stock price has risen over 19.55% to $28.44 now.
The 52-week high stock price for ELD is $30.29, representing a 6.50% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for ELD is $27.12, indicating a -4.64% decrease from the current share price, occurred on March 03, 2026.
The closing price of Wisdomtree Emerging Market Local Debt Fund (ELD) stock in the beginning of 2025 was $29.90. The stock closed the year at $25.90, a loss of over -13.37% for the year.

The table below shows more information about ELD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$28.55	$28.39	$0.16	19,211.0	+0.64%
Jul 24, 2026	$28.55	$28.25	$0.3019	12,300.0	-0.47%
Jul 23, 2026	$28.54	$28.32	$0.2199	17,603.0	-0.91%
Jul 22, 2026	$28.77	$28.66	$0.1149	4,068.0	-0.07%
Jul 21, 2026	$28.73	$28.56	$0.1668	7,451.0	+0.13%
Jul 20, 2026	$28.81	$28.54	$0.27	36,731.0	+0.16%
Jul 17, 2026	$28.82	$28.59	$0.2263	10,512.0	-0.86%
Jul 16, 2026	$28.87	$28.77	$0.10	7,013.0	+0.00%
Jul 15, 2026	$28.93	$28.75	$0.1751	24,079.0	+0.10%
Jul 14, 2026	$28.89	$28.68	$0.21	13,471.0	+0.26%
Jul 13, 2026	$28.95	$28.66	$0.29	13,383.0	-0.70%
Jul 10, 2026	$28.96	$28.65	$0.31	36,979.0	+0.66%
Jul 09, 2026	$28.83	$28.60	$0.2299	16,373.0	+0.23%
Jul 08, 2026	$28.73	$28.41	$0.32	27,425.0	-0.17%
Jul 07, 2026	$28.86	$28.72	$0.142	21,902.0	-0.29%
Jul 06, 2026	$28.90	$28.69	$0.21	16,458.0	+0.10%
Jul 02, 2026	$28.82	$28.65	$0.17	9,436.0	+0.53%
Jul 01, 2026	$28.76	$28.59	$0.165	32,055.0	-0.22%
Jun 30, 2026	$29.01	$28.62	$0.3887	58,526.0	-0.26%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Market Local Debt Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Market Local Debt Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$28.96	$28.25	$0.71	345,661.0	-0.91%
Jun, 2026	$29.29	$28.05	$1.24	1,125,626.0	+0.28%
May, 2026	$29.20	$28.31	$0.89	713,050.0	-0.69%
Apr, 2026	$29.55	$28.02	$1.53	1,044,283.0	+3.59%
Mar, 2026	$29.91	$27.12	$2.79	835,181.0	-7.02%
Feb, 2026	$30.29	$29.60	$0.69	1,123,276.0	+0.84%
Jan, 2026	$30.11	$29.08	$1.03	1,267,258.0	+1.61%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.69	$28.66	$1.03	360,365.0	+1.18%
Nov, 2025	$29.04	$28.25	$0.79	622,236.0	+1.05%
Oct, 2025	$28.98	$28.45	$0.525	732,683.0	-0.82%
Sep, 2025	$29.94	$28.12	$1.82	806,724.0	+1.72%
Aug, 2025	$28.64	$27.40	$1.24	285,831.0	+2.76%
Jul, 2025	$28.30	$27.50	$0.80	166,535.0	-1.65%
Jun, 2025	$28.10	$27.16	$0.94	403,949.0	+2.76%
May, 2025	$27.68	$25.52	$2.16	191,730.0	+1.19%
Apr, 2025	$27.25	$25.18	$2.07	223,712.0	+0.49%
Mar, 2025	$27.32	$25.97	$1.35	341,697.0	+3.00%
Feb, 2025	$26.80	$25.54	$1.26	138,650.0	+0.49%
Jan, 2025	$26.57	$25.06	$1.51	237,016.0	+1.89%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.49	$25.25	$1.24	280,749.0	-2.45%
Nov, 2024	$27.29	$25.71	$1.58	212,583.0	-1.06%
Oct, 2024	$28.15	$26.31	$1.84	169,907.0	-5.35%
Sep, 2024	$28.40	$26.91	$1.49	126,947.0	+2.82%
Aug, 2024	$27.83	$26.10	$1.73	163,133.0	+2.15%
Jul, 2024	$27.79	$25.00	$2.79	175,077.0	+0.92%
Jun, 2024	$27.05	$25.82	$1.23	243,182.0	-1.66%
May, 2024	$27.52	$26.34	$1.18	443,003.0	+1.42%
Apr, 2024	$27.74	$26.23	$1.51	412,165.0	-3.46%
Mar, 2024	$28.16	$27.14	$1.02	217,976.0	+0.17%
Feb, 2024	$28.15	$26.84	$1.31	245,644.0	-1.12%
Jan, 2024	$28.04	$27.10	$0.94	429,174.0	-1.53%