Wisdomtree Emerging Market Local Debt Fund (ELD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History

The historical daily chart and data for Wisdomtree Emerging Market Local Debt Fund stock (ELD), show that the latest closing stock price as of June 16, 2026, is $29.23.

Wisdomtree Emerging Market Local Debt Fund all-time high stock price is $48.05, occurred on July 09, 2014.
The lowest Wisdomtree Emerging Market Local Debt Fund stock price recorded was $23.79 on October 31, 2022. Since then, Wisdomtree Emerging Market Local Debt Fund's stock price has risen over 22.87% to $29.23 now.
The 52-week high stock price for ELD is $30.29, representing a 3.63% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for ELD is $27.12, indicating a -7.22% decrease from the current share price, occurred on March 03, 2026.
The closing price of Wisdomtree Emerging Market Local Debt Fund (ELD) stock in the beginning of 2025 was $29.90. The stock closed the year at $25.90, a loss of over -13.37% for the year.

The table below shows more information about ELD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$29.29	$29.07	$0.2189	40,465.0	+0.10%
Jun 15, 2026	$29.28	$29.00	$0.28	80,903.0	+0.84%
Jun 12, 2026	$28.99	$28.67	$0.32	19,748.0	+0.33%
Jun 11, 2026	$28.89	$28.49	$0.3999	137,030.0	+1.30%
Jun 10, 2026	$28.61	$28.47	$0.14	80,937.0	+0.07%
Jun 09, 2026	$28.75	$28.34	$0.4099	33,200.0	+0.49%
Jun 08, 2026	$28.43	$28.05	$0.38	39,041.0	-0.25%
Jun 05, 2026	$28.57	$28.34	$0.23	43,651.0	-1.08%
Jun 04, 2026	$28.80	$28.70	$0.095	49,027.0	+0.10%
Jun 03, 2026	$29.12	$28.64	$0.4795	11,637.0	-0.42%
Jun 02, 2026	$29.00	$28.74	$0.26	22,802.0	+0.14%
Jun 01, 2026	$29.12	$28.66	$0.4599	14,976.0	+0.52%
May 29, 2026	$28.85	$28.60	$0.25	251,333.0	-0.38%
May 28, 2026	$29.09	$28.66	$0.4329	13,753.0	+0.16%
May 27, 2026	$28.92	$28.60	$0.32	15,524.0	+0.08%
May 26, 2026	$28.69	$28.44	$0.2499	10,460.0	+0.12%
May 22, 2026	$28.67	$28.53	$0.14	7,859.0	+0.34%
May 21, 2026	$28.61	$28.35	$0.265	19,518.0	-0.49%
May 20, 2026	$28.69	$28.40	$0.29	43,770.0	+1.27%
May 19, 2026	$28.46	$28.31	$0.15	13,129.0	-1.08%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Market Local Debt Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Market Local Debt Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.29	$28.05	$1.24	573,417.0	+2.17%
May, 2026	$29.20	$28.31	$0.89	713,050.0	-0.69%
Apr, 2026	$29.55	$28.02	$1.53	1,044,283.0	+3.59%
Mar, 2026	$29.91	$27.12	$2.79	835,181.0	-7.02%
Feb, 2026	$30.29	$29.60	$0.69	1,123,276.0	+0.84%
Jan, 2026	$30.11	$29.08	$1.03	1,267,258.0	+1.61%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.69	$28.66	$1.03	360,365.0	+1.18%
Nov, 2025	$29.04	$28.25	$0.79	622,236.0	+1.05%
Oct, 2025	$28.98	$28.45	$0.525	732,683.0	-0.82%
Sep, 2025	$29.94	$28.12	$1.82	806,724.0	+1.72%
Aug, 2025	$28.64	$27.40	$1.24	285,831.0	+2.76%
Jul, 2025	$28.30	$27.50	$0.80	166,535.0	-1.65%
Jun, 2025	$28.10	$27.16	$0.94	403,949.0	+2.76%
May, 2025	$27.68	$25.52	$2.16	191,730.0	+1.19%
Apr, 2025	$27.25	$25.18	$2.07	223,712.0	+0.49%
Mar, 2025	$27.32	$25.97	$1.35	341,697.0	+3.00%
Feb, 2025	$26.80	$25.54	$1.26	138,650.0	+0.49%
Jan, 2025	$26.57	$25.06	$1.51	237,016.0	+1.89%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.49	$25.25	$1.24	280,749.0	-2.45%
Nov, 2024	$27.29	$25.71	$1.58	212,583.0	-1.06%
Oct, 2024	$28.15	$26.31	$1.84	169,907.0	-5.35%
Sep, 2024	$28.40	$26.91	$1.49	126,947.0	+2.82%
Aug, 2024	$27.83	$26.10	$1.73	163,133.0	+2.15%
Jul, 2024	$27.79	$25.00	$2.79	175,077.0	+0.92%
Jun, 2024	$27.05	$25.82	$1.23	243,182.0	-1.66%
May, 2024	$27.52	$26.34	$1.18	443,003.0	+1.42%
Apr, 2024	$27.74	$26.23	$1.51	412,165.0	-3.46%
Mar, 2024	$28.16	$27.14	$1.02	217,976.0	+0.17%
Feb, 2024	$28.15	$26.84	$1.31	245,644.0	-1.12%
Jan, 2024	$28.04	$27.10	$0.94	429,174.0	-1.53%