Get the Stockscreener App
16.55
2.17%
0.385
Elemental Royalty Corp Stock (ELE) Price History
The historical daily chart and data for Elemental Royalty Corp stock (ELE), show that the latest closing stock price as of June 16, 2026, is $16.55.
- Elemental Royalty Corp all-time high stock price is $26.96, occurred on January 29, 2026.
- The lowest Elemental Royalty Corp stock price recorded was $14.01 on December 08, 2025. Since then, Elemental Royalty Corp's stock price has risen over 18.09% to $16.55 now.
- The 52-week high stock price for ELE is $26.96, representing a 62.95% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ELE is $14.01, indicating a -15.32% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about ELE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $16.87 | $16.10 | $0.77 | 79,015.0 | +2.54% |
| Jun 15, 2026 | $16.88 | $16.00 | $0.88 | 304,039.0 | +5.41% |
| Jun 12, 2026 | $15.51 | $14.60 | $0.905 | 311,724.0 | +3.65% |
| Jun 11, 2026 | $15.13 | $14.26 | $0.868 | 788,970.0 | +3.35% |
| Jun 10, 2026 | $14.86 | $14.28 | $0.5799 | 259,716.0 | -3.44% |
| Jun 09, 2026 | $15.57 | $14.45 | $1.12 | 328,275.0 | -3.58% |
| Jun 08, 2026 | $15.60 | $14.94 | $0.66 | 329,321.0 | +2.95% |
| Jun 05, 2026 | $16.79 | $14.80 | $1.98 | 462,859.0 | -12.28% |
| Jun 04, 2026 | $17.71 | $16.88 | $0.83 | 227,373.0 | +0.24% |
| Jun 03, 2026 | $17.75 | $16.80 | $0.9499 | 166,890.0 | -5.14% |
| Jun 02, 2026 | $18.00 | $17.40 | $0.5999 | 155,140.0 | +3.41% |
| Jun 01, 2026 | $17.93 | $17.31 | $0.625 | 219,438.0 | -2.97% |
| May 29, 2026 | $18.30 | $17.40 | $0.90 | 188,792.0 | +0.96% |
| May 28, 2026 | $17.78 | $17.35 | $0.43 | 239,386.0 | -0.34% |
| May 27, 2026 | $18.08 | $17.01 | $1.07 | 221,305.0 | -0.06% |
| May 26, 2026 | $18.11 | $16.76 | $1.35 | 455,089.0 | +5.72% |
| May 22, 2026 | $17.00 | $16.52 | $0.475 | 276,659.0 | -1.47% |
| May 21, 2026 | $17.15 | $16.21 | $0.9382 | 225,622.0 | +2.41% |
| May 20, 2026 | $16.78 | $15.68 | $1.10 | 296,836.0 | +4.72% |
| May 19, 2026 | $16.81 | $15.77 | $1.04 | 428,250.0 | -6.37% |
Elemental Royalty Corp Stock (ELE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elemental Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elemental Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elemental Royalty Corp Stock (ELE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.00 | $14.26 | $3.74 | 3,632,760.0 | -7.12% |
| May, 2026 | $20.64 | $15.68 | $4.96 | 6,938,250.0 | +4.69% |
| Apr, 2026 | $20.95 | $16.32 | $4.63 | 3,811,265.0 | -9.55% |
| Mar, 2026 | $24.78 | $16.51 | $8.27 | 9,710,848.0 | -20.27% |
| Feb, 2026 | $23.74 | $18.30 | $5.44 | 4,749,354.0 | +5.87% |
| Jan, 2026 | $26.96 | $15.71 | $11.25 | 7,347,821.0 | +31.53% |
Elemental Royalty Corp Stock (ELE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.77 | $14.01 | $3.76 | 3,569,446.0 | +16.64% |
| Nov, 2025 | $15.20 | $14.30 | $0.90 | 114,074.0 | +0.00% |
0.29%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):