Get the Stockscreener App
0.011
57.14%
0.004
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.011 | $0.0055 | $0.0055 | 1,009,682.0 | +57.14% |
| Apr 14, 2026 | $0.007 | $0.00658 | $0.00042 | 119,615.0 | +3.58% |
| Apr 13, 2026 | $0.0092 | $0.0054 | $0.0038 | 324,754.0 | +9.00% |
| Apr 10, 2026 | $0.0092 | $0.006 | $0.0032 | 612,404.0 | -10.14% |
| Apr 09, 2026 | $0.0069 | $0.0052 | $0.0017 | 392,500.0 | +15.00% |
| Apr 08, 2026 | $0.0072 | $0.006 | $0.0012 | 399,734.0 | +7.14% |
| Apr 07, 2026 | $0.0068 | $0.0056 | $0.0012 | 1,259,985.0 | -16.42% |
| Apr 06, 2026 | $0.008 | $0.0067 | $0.0013 | 406,102.0 | +3.08% |
| Apr 02, 2026 | $0.007 | $0.0065 | $0.0005 | 790,346.0 | -18.75% |
| Apr 01, 2026 | $0.008 | $0.0066 | $0.0014 | 2,381,029.0 | +1.27% |
| Mar 31, 2026 | $0.008 | $0.0064 | $0.0016 | 3,186,519.0 | +23.44% |
| Mar 30, 2026 | $0.0072 | $0.0052 | $0.002 | 1,344,855.0 | -1.54% |
| Mar 27, 2026 | $0.0067 | $0.0059 | $0.0008 | 1,314,000.0 | -2.99% |
| Mar 26, 2026 | $0.008 | $0.0066 | $0.0014 | 318,373.0 | -15.19% |
| Mar 25, 2026 | $0.01 | $0.0076 | $0.0024 | 945,400.0 | -10.23% |
| Mar 24, 2026 | $0.0127 | $0.007 | $0.0057 | 2,594,546.0 | -5.38% |
| Mar 23, 2026 | $0.012 | $0.008 | $0.004 | 307,450.0 | -7.00% |
| Mar 20, 2026 | $0.0127 | $0.0093 | $0.0034 | 2,432,750.0 | +1.01% |
| Mar 19, 2026 | $0.011 | $0.0093 | $0.0017 | 1,660,960.0 | -10.00% |
| Mar 18, 2026 | $0.0136 | $0.011 | $0.0026 | 898,581.0 | -13.39% |
| Mar 17, 2026 | $0.0251 | $0.0127 | $0.0124 | 3,049,428.0 | -34.87% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.011 | $0.0052 | $0.0058 | 7,696,151.0 | +39.24% |
| Mar, 2026 | $0.0251 | $0.0052 | $0.0199 | 30,050,243.0 | +88.10% |
| Feb, 2026 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| Jan, 2026 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| Oct, 2025 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| Sep, 2025 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| Aug, 2025 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| Jul, 2025 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| Jun, 2025 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| May, 2025 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.27%
0.34%
Cap:
|
Volume (24h):