loading
Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of February 13, 2026, is $40.13.
  • Alps Electrification Infrastructure Etf all-time high stock price is $41.14, occurred on February 12, 2026.
  • The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 52.91% to $40.13 now.
  • The 52-week high stock price for ELFY is $41.14, representing a 2.52% increase from the current share price, occurred on February 12, 2026.
  • The 52-week low stock price for ELFY is $26.25, indicating a -34.60% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELFY historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2026 $40.18 $40.18 $0.00 451.0 +0.19%
Feb 12, 2026 $41.14 $40.11 $1.04 28,439.0 -0.59%
Feb 11, 2026 $40.53 $39.98 $0.5542 26,540.0 +1.32%
Feb 10, 2026 $40.12 $39.66 $0.4582 37,817.0 +0.23%
Feb 09, 2026 $39.90 $39.00 $0.8999 49,978.0 +1.82%
Feb 06, 2026 $39.07 $38.40 $0.67 55,179.0 +2.99%
Feb 05, 2026 $38.15 $37.72 $0.43 16,670.0 -0.70%
Feb 04, 2026 $39.15 $37.70 $1.45 35,737.0 -1.91%
Feb 03, 2026 $39.06 $38.36 $0.6999 30,390.0 +2.16%
Feb 02, 2026 $38.17 $37.92 $0.2525 27,078.0 +0.33%
Jan 30, 2026 $38.63 $37.70 $0.9281 27,999.0 -1.80%
Jan 29, 2026 $39.07 $38.13 $0.9399 40,021.0 -0.31%
Jan 28, 2026 $38.77 $38.38 $0.39 31,305.0 +0.68%
Jan 27, 2026 $38.51 $37.90 $0.61 28,864.0 +1.86%
Jan 26, 2026 $38.15 $37.74 $0.41 97,701.0 +0.12%
Jan 23, 2026 $38.04 $37.66 $0.3756 44,339.0 -0.85%
Jan 22, 2026 $38.56 $37.84 $0.716 33,339.0 +0.25%
Jan 21, 2026 $38.10 $37.44 $0.66 60,111.0 +1.50%
Jan 20, 2026 $37.84 $37.35 $0.49 34,888.0 -0.95%
Jan 16, 2026 $37.96 $37.45 $0.509 37,661.0 +0.64%
Jan 15, 2026 $38.00 $37.28 $0.7199 40,442.0 +1.39%
Jan 14, 2026 $37.16 $36.77 $0.39 89,209.0 +0.39%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $41.14 $37.70 $3.44 308,279.0 +5.89%
Jan, 2026 $39.07 $35.26 $3.81 994,336.0 +7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $36.73 $34.67 $2.06 486,462.0 -2.96%
Nov, 2025 $37.00 $34.31 $2.69 1,089,265.0 -0.35%
Oct, 2025 $37.60 $35.68 $1.92 640,344.0 +2.43%
Sep, 2025 $35.80 $33.33 $2.47 498,095.0 +5.70%
Aug, 2025 $34.56 $33.11 $1.45 613,199.0 -0.49%
Jul, 2025 $34.35 $31.61 $2.74 473,463.0 +6.27%
Jun, 2025 $32.13 $30.22 $1.91 652,954.0 +4.98%
May, 2025 $32.04 $28.28 $3.76 572,724.0 +8.82%
Apr, 2025 $28.36 $26.25 $2.11 169,539.0 +0.00%

Similar to ELFY

exchange_traded_fund VTV
$204.71
price up icon 0.05%
exchange_traded_fund VUG
$461.45
price up icon 0.36%
exchange_traded_fund IJH
$70.47
price down icon 0.15%
exchange_traded_fund EFA
$103.73
price down icon 0.26%
exchange_traded_fund IWF
$449.77
price up icon 0.31%
exchange_traded_fund QQQ
$602.30
price up icon 0.19%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):