Get the Stockscreener App
19.27
2.03%
-0.3994
After Hours:
19.28
0.01
+0.05%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of June 18, 2025, is $19.27.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $16.00 on May 23, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 20.44% to $19.27 now.
- The 52-week high stock price for ELIL is $26.77, representing a 38.92% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $16.00, indicating a -16.97% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $19.50 | $19.13 | $0.37 | 24,975.0 | -2.03% |
| Jun 17, 2025 | $20.35 | $19.60 | $0.75 | 50,827.0 | -4.00% |
| Jun 16, 2025 | $21.39 | $20.43 | $0.96 | 53,154.0 | -3.22% |
| Jun 13, 2025 | $21.39 | $20.57 | $0.82 | 67,567.0 | +2.18% |
| Jun 12, 2025 | $21.10 | $20.51 | $0.5896 | 46,296.0 | +0.77% |
| Jun 11, 2025 | $21.20 | $20.43 | $0.7696 | 58,015.0 | +0.01% |
| Jun 10, 2025 | $20.56 | $19.42 | $1.13 | 56,032.0 | +8.82% |
| Jun 09, 2025 | $19.15 | $18.65 | $0.50 | 43,691.0 | +0.90% |
| Jun 06, 2025 | $18.82 | $18.50 | $0.325 | 38,722.0 | +1.38% |
| Jun 05, 2025 | $18.70 | $17.97 | $0.7332 | 142,731.0 | -0.72% |
| Jun 04, 2025 | $18.85 | $18.07 | $0.78 | 55,482.0 | +3.97% |
| Jun 03, 2025 | $18.11 | $17.44 | $0.67 | 27,885.0 | +1.36% |
| Jun 02, 2025 | $17.65 | $16.91 | $0.7393 | 39,001.0 | +2.14% |
| May 30, 2025 | $17.56 | $16.42 | $1.14 | 90,739.0 | +4.89% |
| May 29, 2025 | $16.69 | $16.34 | $0.35 | 56,508.0 | +0.72% |
| May 28, 2025 | $16.84 | $16.23 | $0.6083 | 41,180.0 | -2.18% |
| May 27, 2025 | $16.96 | $16.30 | $0.66 | 105,937.0 | +3.30% |
| May 23, 2025 | $16.35 | $16.00 | $0.35 | 21,098.0 | -0.53% |
| May 22, 2025 | $16.55 | $16.10 | $0.449 | 74,379.0 | -2.58% |
| May 21, 2025 | $17.46 | $16.70 | $0.7604 | 72,649.0 | -5.79% |
| May 20, 2025 | $18.40 | $17.60 | $0.80 | 28,849.0 | -2.31% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 729,353.0 | +11.52% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):