Get the Stockscreener App
29.52
4.45%
-1.3736
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of August 14, 2026, is $29.52.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 156.78% to $29.52 now.
- The 52-week high stock price for ELIL is $34.28, representing a 16.13% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $13.78, indicating a -53.32% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.21 | $29.00 | $1.21 | 94,729.0 | -4.45% |
| Aug 13, 2026 | $32.10 | $30.73 | $1.37 | 109,597.0 | -1.74% |
| Aug 12, 2026 | $31.76 | $29.98 | $1.78 | 69,851.0 | +1.30% |
| Aug 11, 2026 | $32.32 | $30.90 | $1.42 | 71,288.0 | -2.92% |
| Aug 10, 2026 | $32.00 | $29.63 | $2.37 | 89,354.0 | +7.52% |
| Aug 07, 2026 | $30.09 | $28.57 | $1.52 | 48,047.0 | -1.02% |
| Aug 06, 2026 | $31.99 | $29.20 | $2.79 | 164,143.0 | +3.41% |
| Aug 05, 2026 | $31.13 | $27.61 | $3.52 | 663,984.0 | +9.38% |
| Aug 04, 2026 | $27.30 | $26.20 | $1.09 | 114,811.0 | -0.87% |
| Aug 03, 2026 | $28.59 | $26.21 | $2.38 | 115,089.0 | -4.71% |
| Jul 31, 2026 | $28.13 | $26.71 | $1.42 | 85,167.0 | -1.29% |
| Jul 30, 2026 | $30.00 | $28.40 | $1.60 | 190,580.0 | -9.37% |
| Jul 29, 2026 | $32.20 | $31.01 | $1.19 | 48,245.0 | -1.27% |
| Jul 28, 2026 | $32.35 | $31.06 | $1.29 | 113,765.0 | +3.93% |
| Jul 27, 2026 | $31.14 | $29.95 | $1.19 | 62,694.0 | +0.17% |
| Jul 24, 2026 | $31.03 | $30.30 | $0.73 | 55,865.0 | +1.89% |
| Jul 23, 2026 | $30.22 | $27.93 | $2.29 | 100,313.0 | +3.65% |
| Jul 22, 2026 | $29.16 | $28.48 | $0.685 | 31,799.0 | -2.19% |
| Jul 21, 2026 | $29.60 | $28.05 | $1.55 | 83,553.0 | +5.26% |
| Jul 20, 2026 | $30.10 | $28.09 | $2.01 | 78,313.0 | -5.70% |
| Jul 17, 2026 | $30.22 | $28.29 | $1.93 | 151,039.0 | +1.02% |
| Jul 16, 2026 | $30.28 | $28.03 | $2.25 | 88,981.0 | +2.89% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.32 | $26.20 | $6.12 | 1,635,622.0 | +5.00% |
| Jul, 2026 | $33.58 | $26.71 | $6.87 | 2,040,501.0 | -9.60% |
| Jun, 2026 | $33.10 | $24.44 | $8.66 | 2,141,796.0 | +15.28% |
| May, 2026 | $29.05 | $19.88 | $9.17 | 2,616,833.0 | +37.55% |
| Apr, 2026 | $21.75 | $16.34 | $5.41 | 2,619,125.0 | +1.44% |
| Mar, 2026 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):