Get the Stockscreener App
14.23
4.11%
-0.61
Pre-market:
14.20
-0.03
-0.21%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of August 25, 2025, is $14.23.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 23.78% to $14.23 now.
- The 52-week high stock price for ELIL is $26.77, representing a 88.12% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -19.21% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $14.93 | $14.16 | $0.77 | 273,335.0 | -4.11% |
| Aug 22, 2025 | $15.20 | $14.78 | $0.42 | 300,704.0 | +0.27% |
| Aug 21, 2025 | $15.15 | $14.56 | $0.5905 | 321,091.0 | +1.44% |
| Aug 20, 2025 | $14.65 | $13.78 | $0.87 | 322,693.0 | +0.34% |
| Aug 19, 2025 | $14.98 | $14.37 | $0.6092 | 423,795.0 | +1.18% |
| Aug 18, 2025 | $14.71 | $14.16 | $0.55 | 475,087.0 | -0.76% |
| Aug 15, 2025 | $14.67 | $13.88 | $0.79 | 612,891.0 | +5.23% |
| Aug 14, 2025 | $13.80 | $12.64 | $1.16 | 584,294.0 | +7.08% |
| Aug 13, 2025 | $12.88 | $12.24 | $0.6397 | 868,127.0 | +6.55% |
| Aug 12, 2025 | $12.28 | $11.68 | $0.60 | 391,130.0 | +1.17% |
| Aug 11, 2025 | $12.57 | $11.57 | $1.00 | 773,728.0 | +3.29% |
| Aug 08, 2025 | $12.67 | $11.50 | $1.17 | 956,329.0 | -4.71% |
| Aug 07, 2025 | $13.80 | $11.80 | $2.00 | 1,703,720.0 | -28.40% |
| Aug 06, 2025 | $17.56 | $16.66 | $0.8951 | 62,741.0 | -5.40% |
| Aug 05, 2025 | $18.00 | $17.58 | $0.4213 | 19,657.0 | -0.23% |
| Aug 04, 2025 | $18.13 | $17.29 | $0.84 | 24,056.0 | +1.32% |
| Aug 01, 2025 | $17.91 | $16.87 | $1.04 | 68,631.0 | +5.84% |
| Jul 31, 2025 | $17.89 | $16.50 | $1.39 | 90,946.0 | -4.98% |
| Jul 30, 2025 | $18.43 | $17.58 | $0.85 | 78,898.0 | -1.17% |
| Jul 29, 2025 | $18.53 | $17.39 | $1.14 | 225,314.0 | -10.78% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 8,455,344.0 | -14.84% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):