Get the Stockscreener App
26.23
3.88%
0.98
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of December 12, 2025, is $26.23.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 128.16% to $26.23 now.
- The 52-week high stock price for ELIL is $34.28, representing a 30.69% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -56.17% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.23 | $25.00 | $1.23 | 141,140.0 | +3.88% |
| Dec 11, 2025 | $26.33 | $24.24 | $2.09 | 183,217.0 | +3.31% |
| Dec 10, 2025 | $24.97 | $23.66 | $1.31 | 111,147.0 | -8.19% |
| Dec 09, 2025 | $28.22 | $26.51 | $1.71 | 74,189.0 | -3.13% |
| Dec 08, 2025 | $28.44 | $27.06 | $1.38 | 72,526.0 | -2.41% |
| Dec 05, 2025 | $29.12 | $27.90 | $1.22 | 46,617.0 | -0.88% |
| Dec 04, 2025 | $29.59 | $28.15 | $1.44 | 100,193.0 | -3.79% |
| Dec 03, 2025 | $30.49 | $28.95 | $1.54 | 68,105.0 | -2.44% |
| Dec 02, 2025 | $31.60 | $30.02 | $1.58 | 62,178.0 | -2.39% |
| Dec 01, 2025 | $32.50 | $30.84 | $1.66 | 60,271.0 | -3.06% |
| Nov 28, 2025 | $33.49 | $31.67 | $1.82 | 94,641.0 | -5.80% |
| Nov 26, 2025 | $34.21 | $33.50 | $0.71 | 76,970.0 | -0.90% |
| Nov 25, 2025 | $34.28 | $32.29 | $1.99 | 81,054.0 | +8.07% |
| Nov 24, 2025 | $32.00 | $30.66 | $1.34 | 77,751.0 | +1.37% |
| Nov 21, 2025 | $31.62 | $30.07 | $1.55 | 132,393.0 | +3.03% |
| Nov 20, 2025 | $31.05 | $30.12 | $0.93 | 152,715.0 | -1.11% |
| Nov 19, 2025 | $31.04 | $29.49 | $1.55 | 102,201.0 | +3.44% |
| Nov 18, 2025 | $30.12 | $28.81 | $1.31 | 112,184.0 | +1.75% |
| Nov 17, 2025 | $29.73 | $27.81 | $1.92 | 99,503.0 | -0.71% |
| Nov 14, 2025 | $29.80 | $28.00 | $1.80 | 149,987.0 | +0.89% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,060,723.0 | -18.01% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):