Get the Stockscreener App
25.79
0.90%
0.23
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of June 18, 2025, is $25.79.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $30.72, occurred on April 09, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $22.95 on April 30, 2025. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 12.37% to $25.79 now.
- The 52-week high stock price for ELIS is $30.72, representing a 19.12% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for ELIS is $22.95, indicating a -11.01% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.87 | $25.56 | $0.31 | 1,938.0 | +0.90% |
| Jun 17, 2025 | $25.59 | $25.16 | $0.4269 | 2,436.0 | +2.04% |
| Jun 16, 2025 | $25.08 | $24.54 | $0.54 | 2,641.0 | +1.46% |
| Jun 13, 2025 | $24.69 | $24.58 | $0.11 | 3,466.0 | -0.92% |
| Jun 12, 2025 | $24.96 | $24.70 | $0.26 | 7,005.0 | -0.24% |
| Jun 11, 2025 | $24.98 | $24.60 | $0.3778 | 2,726.0 | -0.24% |
| Jun 10, 2025 | $25.44 | $24.97 | $0.47 | 3,486.0 | -4.39% |
| Jun 09, 2025 | $26.19 | $26.00 | $0.19 | 269.0 | -0.38% |
| Jun 06, 2025 | $26.36 | $26.20 | $0.16 | 1,320.0 | -0.60% |
| Jun 05, 2025 | $26.74 | $26.28 | $0.46 | 3,657.0 | +0.19% |
| Jun 04, 2025 | $26.72 | $26.12 | $0.60 | 13,181.0 | -2.00% |
| Jun 03, 2025 | $26.96 | $26.84 | $0.12 | 581.0 | -0.43% |
| Jun 02, 2025 | $27.45 | $27.01 | $0.4372 | 10,346.0 | -0.97% |
| May 30, 2025 | $27.56 | $27.13 | $0.429 | 9,804.0 | -2.55% |
| May 29, 2025 | $28.08 | $28.01 | $0.07 | 1,890.0 | -0.26% |
| May 28, 2025 | $28.11 | $28.11 | $0.00 | 94.00 | +0.87% |
| May 27, 2025 | $28.21 | $27.74 | $0.469 | 1,440.0 | -1.45% |
| May 23, 2025 | $28.40 | $28.27 | $0.1253 | 894.0 | +0.22% |
| May 22, 2025 | $28.29 | $28.08 | $0.209 | 1,316.0 | +1.33% |
| May 21, 2025 | $27.85 | $27.75 | $0.099 | 8,896.0 | +2.88% |
| May 20, 2025 | $27.06 | $27.02 | $0.042 | 347.0 | +1.09% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.45 | $24.54 | $2.91 | 54,990.0 | -5.61% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):