Get the Stockscreener App
26.59
0.45%
-0.1699
After Hours:
26.61
0.02
+0.08%
Elm Market Navigator Etf Stock (ELM) Price History
The historical daily chart and data for Elm Market Navigator Etf stock (ELM), show that the latest closing stock price as of August 25, 2025, is $26.59.
- Elm Market Navigator Etf all-time high stock price is $26.62, occurred on July 25, 2025.
- The lowest Elm Market Navigator Etf stock price recorded was $22.80 on April 09, 2025. Since then, Elm Market Navigator Etf's stock price has risen over 16.62% to $26.59 now.
- The 52-week high stock price for ELM is $26.62, representing a 0.11% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for ELM is $22.80, indicating a -14.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ELM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $26.70 | $26.59 | $0.11 | 8,787.0 | -0.63% |
| Aug 22, 2025 | $26.78 | $26.68 | $0.1001 | 13,343.0 | +1.34% |
| Aug 21, 2025 | $26.46 | $26.39 | $0.07 | 6,550.0 | -0.30% |
| Aug 20, 2025 | $26.50 | $26.37 | $0.127 | 22,874.0 | +0.08% |
| Aug 19, 2025 | $26.58 | $26.45 | $0.13 | 5,439.0 | -0.06% |
| Aug 18, 2025 | $26.55 | $26.44 | $0.11 | 29,365.0 | -0.10% |
| Aug 15, 2025 | $26.53 | $26.50 | $0.0323 | 2,842.0 | +0.03% |
| Aug 14, 2025 | $26.50 | $26.42 | $0.08 | 3,106.0 | -0.30% |
| Aug 13, 2025 | $26.60 | $26.55 | $0.045 | 13,490.0 | +0.62% |
| Aug 12, 2025 | $26.44 | $26.26 | $0.18 | 31,978.0 | +0.81% |
| Aug 11, 2025 | $26.29 | $26.20 | $0.087 | 22,975.0 | -0.41% |
| Aug 08, 2025 | $26.32 | $26.23 | $0.09 | 137,164.0 | +0.48% |
| Aug 07, 2025 | $26.28 | $26.15 | $0.1276 | 10,260.0 | +0.06% |
| Aug 06, 2025 | $26.17 | $26.06 | $0.11 | 33,453.0 | +0.48% |
| Aug 05, 2025 | $26.08 | $26.00 | $0.08 | 13,976.0 | +0.08% |
| Aug 04, 2025 | $26.05 | $25.96 | $0.09 | 22,997.0 | +0.92% |
| Aug 01, 2025 | $25.85 | $25.70 | $0.1483 | 14,291.0 | -0.40% |
| Jul 31, 2025 | $26.04 | $25.88 | $0.1599 | 30,338.0 | -0.65% |
| Jul 30, 2025 | $26.14 | $25.98 | $0.16 | 13,431.0 | -0.33% |
| Jul 29, 2025 | $26.20 | $26.12 | $0.08 | 20,868.0 | -0.02% |
| Jul 28, 2025 | $26.24 | $26.12 | $0.12 | 18,373.0 | -0.65% |
Elm Market Navigator Etf Stock (ELM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elm Market Navigator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elm Market Navigator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elm Market Navigator Etf Stock (ELM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.78 | $25.70 | $1.08 | 401,677.0 | +2.70% |
| Jul, 2025 | $26.62 | $25.72 | $0.90 | 570,654.0 | +0.00% |
| Jun, 2025 | $25.89 | $25.06 | $0.83 | 403,236.0 | +3.27% |
| May, 2025 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| Apr, 2025 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| Mar, 2025 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| Feb, 2025 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):