Get the Stockscreener App
39.86
3.78%
1.45
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of July 27, 2026, is $39.86.
- Electromed Inc. all-time high stock price is $47.40, occurred on July 07, 2026.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 3,886% to $39.86 now.
- The 52-week high stock price for ELMD is $47.40, representing a 18.92% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ELMD is $17.73, indicating a -55.52% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $40.06 | $38.40 | $1.66 | 65,007.0 | +3.78% |
| Jul 24, 2026 | $39.16 | $37.75 | $1.41 | 67,062.0 | +0.60% |
| Jul 23, 2026 | $39.12 | $37.83 | $1.29 | 75,996.0 | -3.39% |
| Jul 22, 2026 | $40.61 | $38.86 | $1.75 | 59,790.0 | -2.47% |
| Jul 21, 2026 | $41.13 | $39.29 | $1.84 | 110,407.0 | -0.88% |
| Jul 20, 2026 | $43.45 | $39.95 | $3.50 | 112,920.0 | -2.90% |
| Jul 17, 2026 | $42.56 | $41.01 | $1.55 | 318,239.0 | -1.64% |
| Jul 16, 2026 | $44.36 | $42.25 | $2.11 | 105,414.0 | +1.21% |
| Jul 15, 2026 | $44.56 | $42.00 | $2.56 | 104,319.0 | -4.62% |
| Jul 14, 2026 | $47.38 | $43.75 | $3.63 | 105,651.0 | -3.59% |
| Jul 13, 2026 | $47.08 | $45.27 | $1.81 | 97,384.0 | +0.74% |
| Jul 10, 2026 | $46.10 | $43.51 | $2.59 | 585,718.0 | -0.37% |
| Jul 09, 2026 | $46.71 | $43.88 | $2.83 | 100,717.0 | +4.28% |
| Jul 08, 2026 | $44.73 | $43.28 | $1.45 | 112,712.0 | -3.85% |
| Jul 07, 2026 | $47.40 | $45.40 | $2.00 | 100,133.0 | -1.32% |
| Jul 06, 2026 | $46.73 | $45.31 | $1.42 | 135,704.0 | +1.94% |
| Jul 02, 2026 | $45.49 | $44.00 | $1.49 | 95,053.0 | +3.09% |
| Jul 01, 2026 | $44.59 | $42.29 | $2.30 | 121,615.0 | +4.18% |
| Jun 30, 2026 | $42.50 | $41.42 | $1.08 | 159,807.0 | +0.17% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.40 | $37.75 | $9.65 | 2,538,848.0 | -5.77% |
| Jun, 2026 | $43.05 | $35.61 | $7.44 | 1,578,164.0 | +12.14% |
| May, 2026 | $40.00 | $25.20 | $14.80 | 1,530,102.0 | +46.71% |
| Apr, 2026 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| Mar, 2026 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| Feb, 2026 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| Jan, 2026 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):