Get the Stockscreener App
25.81
0.98%
0.25
After Hours:
25.91
0.10
+0.39%
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of May 05, 2026, is $25.81.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,481% to $25.81 now.
- The 52-week high stock price for ELMD is $30.73, representing a 19.06% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ELMD is $17.73, indicating a -31.31% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $26.58 | $25.21 | $1.37 | 34,647.0 | +0.98% |
| May 04, 2026 | $26.54 | $25.44 | $1.10 | 50,054.0 | -0.16% |
| May 01, 2026 | $26.36 | $25.50 | $0.855 | 36,782.0 | -0.43% |
| Apr 30, 2026 | $25.96 | $25.30 | $0.665 | 24,658.0 | +2.43% |
| Apr 29, 2026 | $25.78 | $24.89 | $0.895 | 43,549.0 | -2.49% |
| Apr 28, 2026 | $26.05 | $25.61 | $0.4496 | 16,761.0 | -1.00% |
| Apr 27, 2026 | $26.75 | $25.98 | $0.77 | 38,615.0 | -1.48% |
| Apr 24, 2026 | $26.57 | $25.50 | $1.07 | 35,813.0 | +3.57% |
| Apr 23, 2026 | $25.95 | $25.00 | $0.95 | 22,909.0 | -1.58% |
| Apr 22, 2026 | $26.00 | $25.25 | $0.7499 | 21,392.0 | +2.94% |
| Apr 21, 2026 | $25.78 | $25.05 | $0.726 | 24,484.0 | -1.37% |
| Apr 20, 2026 | $26.06 | $25.33 | $0.73 | 36,244.0 | -2.15% |
| Apr 17, 2026 | $26.40 | $25.64 | $0.765 | 39,437.0 | +2.64% |
| Apr 16, 2026 | $25.88 | $25.25 | $0.63 | 17,937.0 | -1.24% |
| Apr 15, 2026 | $25.87 | $25.15 | $0.72 | 41,541.0 | +1.98% |
| Apr 14, 2026 | $25.50 | $24.75 | $0.75 | 28,198.0 | +1.04% |
| Apr 13, 2026 | $24.95 | $24.06 | $0.8933 | 40,438.0 | +3.44% |
| Apr 10, 2026 | $24.70 | $24.09 | $0.61 | 18,441.0 | -1.19% |
| Apr 09, 2026 | $24.53 | $24.00 | $0.5311 | 28,066.0 | +0.04% |
| Apr 08, 2026 | $24.68 | $24.17 | $0.51 | 30,558.0 | +2.61% |
| Apr 07, 2026 | $24.00 | $23.41 | $0.59 | 41,871.0 | +0.72% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.58 | $25.21 | $1.37 | 156,130.0 | +0.39% |
| Apr, 2026 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| Mar, 2026 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| Feb, 2026 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| Jan, 2026 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):