Get the Stockscreener App
23.88
4.71%
-1.18
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of September 12, 2025, is $23.88.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,288% to $23.88 now.
- The 52-week high stock price for ELMD is $35.56, representing a 48.91% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -25.75% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.00 | $23.75 | $1.25 | 54,050.0 | -4.71% |
| Sep 11, 2025 | $25.44 | $23.81 | $1.63 | 145,972.0 | +5.96% |
| Sep 10, 2025 | $26.65 | $23.47 | $3.18 | 253,079.0 | -11.12% |
| Sep 09, 2025 | $26.95 | $25.35 | $1.60 | 145,475.0 | +6.61% |
| Sep 08, 2025 | $25.08 | $24.27 | $0.81 | 57,740.0 | +2.00% |
| Sep 05, 2025 | $25.15 | $24.04 | $1.11 | 87,111.0 | -1.77% |
| Sep 04, 2025 | $24.91 | $23.72 | $1.19 | 64,351.0 | +4.49% |
| Sep 03, 2025 | $24.05 | $23.61 | $0.445 | 68,764.0 | -0.46% |
| Sep 02, 2025 | $24.73 | $23.68 | $1.05 | 102,341.0 | -3.15% |
| Aug 29, 2025 | $24.80 | $24.17 | $0.6299 | 79,825.0 | +0.82% |
| Aug 28, 2025 | $25.33 | $24.21 | $1.12 | 113,687.0 | -0.97% |
| Aug 27, 2025 | $25.18 | $23.03 | $2.15 | 295,173.0 | +19.89% |
| Aug 26, 2025 | $21.05 | $19.93 | $1.12 | 144,194.0 | +2.02% |
| Aug 25, 2025 | $20.54 | $19.93 | $0.605 | 82,110.0 | -0.10% |
| Aug 22, 2025 | $20.42 | $19.15 | $1.27 | 50,559.0 | +6.57% |
| Aug 21, 2025 | $19.99 | $18.93 | $1.06 | 52,034.0 | -3.01% |
| Aug 20, 2025 | $19.68 | $18.86 | $0.815 | 36,878.0 | +2.35% |
| Aug 19, 2025 | $19.90 | $19.15 | $0.7454 | 55,438.0 | -2.69% |
| Aug 18, 2025 | $19.90 | $18.86 | $1.04 | 57,233.0 | +4.01% |
| Aug 15, 2025 | $19.29 | $18.80 | $0.485 | 63,582.0 | -1.25% |
| Aug 14, 2025 | $19.66 | $19.06 | $0.60 | 23,248.0 | -2.84% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.95 | $23.47 | $3.48 | 1,032,933.0 | -3.44% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):