Get the Stockscreener App
29.02
1.29%
-0.38
After Hours:
29.02
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of January 08, 2026, is $29.02.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,802% to $29.02 now.
- The 52-week high stock price for ELMD is $35.56, representing a 22.54% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -38.90% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $29.57 | $28.70 | $0.87 | 38,436.0 | -1.29% |
| Jan 07, 2026 | $29.49 | $28.37 | $1.12 | 44,734.0 | +3.56% |
| Jan 06, 2026 | $28.84 | $28.15 | $0.69 | 50,122.0 | +0.53% |
| Jan 05, 2026 | $28.73 | $27.23 | $1.50 | 50,680.0 | +3.10% |
| Jan 02, 2026 | $29.51 | $27.30 | $2.21 | 51,110.0 | -5.94% |
| Dec 31, 2025 | $29.46 | $28.38 | $1.08 | 176,491.0 | +1.01% |
| Dec 30, 2025 | $29.12 | $28.12 | $0.998 | 71,496.0 | +1.30% |
| Dec 29, 2025 | $29.19 | $28.23 | $0.9689 | 41,130.0 | -0.14% |
| Dec 26, 2025 | $29.44 | $27.34 | $2.10 | 55,063.0 | -0.80% |
| Dec 24, 2025 | $29.01 | $27.19 | $1.82 | 53,584.0 | +5.05% |
| Dec 23, 2025 | $28.23 | $26.98 | $1.25 | 70,427.0 | -1.69% |
| Dec 22, 2025 | $29.16 | $27.63 | $1.53 | 78,758.0 | -2.80% |
| Dec 19, 2025 | $30.47 | $28.20 | $2.27 | 73,869.0 | -4.38% |
| Dec 18, 2025 | $30.41 | $29.70 | $0.71 | 36,094.0 | +0.61% |
| Dec 17, 2025 | $30.24 | $29.45 | $0.79 | 22,736.0 | -0.44% |
| Dec 16, 2025 | $30.23 | $29.59 | $0.645 | 29,814.0 | +0.95% |
| Dec 15, 2025 | $30.49 | $29.32 | $1.17 | 52,952.0 | -0.84% |
| Dec 12, 2025 | $30.10 | $28.82 | $1.28 | 49,407.0 | +1.02% |
| Dec 11, 2025 | $30.34 | $29.05 | $1.29 | 61,866.0 | +1.37% |
| Dec 10, 2025 | $29.42 | $28.66 | $0.7644 | 53,426.0 | +2.07% |
| Dec 09, 2025 | $28.83 | $27.86 | $0.97 | 47,409.0 | +1.46% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.57 | $27.23 | $2.34 | 273,518.0 | -0.34% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):