20.27
price up icon6.57%   1.25
 
loading

Electromed Inc. Stock (ELMD) Price History

The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of August 22, 2025, is $20.27.
  • Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
  • The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 1,927% to $20.27 now.
  • The 52-week high stock price for ELMD is $35.56, representing a 75.43% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ELMD is $13.74, indicating a -32.22% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.42 $19.15 $1.27 50,559.0 +6.57%
Aug 21, 2025 $19.99 $18.93 $1.06 52,034.0 -3.01%
Aug 20, 2025 $19.68 $18.86 $0.815 36,878.0 +2.35%
Aug 19, 2025 $19.90 $19.15 $0.7454 55,438.0 -2.69%
Aug 18, 2025 $19.90 $18.86 $1.04 57,233.0 +4.01%
Aug 15, 2025 $19.29 $18.80 $0.485 63,582.0 -1.25%
Aug 14, 2025 $19.66 $19.06 $0.60 23,248.0 -2.84%
Aug 13, 2025 $19.94 $19.54 $0.40 33,024.0 +2.02%
Aug 12, 2025 $19.52 $18.80 $0.72 53,006.0 +0.99%
Aug 11, 2025 $19.20 $18.55 $0.6485 41,749.0 +2.74%
Aug 08, 2025 $19.14 $18.56 $0.58 23,958.0 -0.05%
Aug 07, 2025 $18.84 $18.40 $0.4332 38,195.0 +1.19%
Aug 06, 2025 $18.62 $18.14 $0.4841 29,367.0 -0.97%
Aug 05, 2025 $18.68 $18.20 $0.485 70,326.0 -0.05%
Aug 04, 2025 $18.64 $18.13 $0.51 45,864.0 +2.70%
Aug 01, 2025 $18.32 $17.73 $0.59 50,581.0 -0.44%
Jul 31, 2025 $18.74 $18.18 $0.56 50,008.0 -2.57%
Jul 30, 2025 $19.21 $18.47 $0.74 39,111.0 -0.69%
Jul 29, 2025 $19.06 $18.70 $0.36 38,349.0 -0.05%
Jul 28, 2025 $19.17 $18.41 $0.7596 47,362.0 +0.05%
Jul 25, 2025 $18.94 $18.35 $0.5899 30,244.0 +0.97%
Jul 24, 2025 $19.06 $18.63 $0.43 49,229.0 -2.20%

Electromed Inc. Stock (ELMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electromed Inc. Stock (ELMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.42 $17.73 $2.69 775,601.0 +11.31%
Jul, 2025 $22.16 $18.01 $4.15 1,369,976.0 -17.19%
Jun, 2025 $22.35 $19.60 $2.75 2,188,453.0 +8.86%
May, 2025 $23.50 $18.67 $4.82 1,598,827.0 -12.29%
Apr, 2025 $24.45 $20.42 $4.03 1,119,768.0 -3.48%
Mar, 2025 $28.11 $22.62 $5.49 1,634,974.0 -11.76%
Feb, 2025 $35.41 $25.96 $9.45 2,506,570.0 -21.40%
Jan, 2025 $35.56 $29.21 $6.35 1,753,463.0 +16.41%

Electromed Inc. Stock (ELMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.26 $26.55 $4.71 1,980,633.0 -2.01%
Nov, 2024 $31.31 $22.62 $8.69 2,430,078.0 +32.39%
Oct, 2024 $23.38 $20.17 $3.21 1,222,449.0 +8.29%
Sep, 2024 $21.47 $16.40 $5.07 2,051,879.0 +25.19%
Aug, 2024 $17.23 $13.74 $3.49 537,373.0 +9.65%
Jul, 2024 $16.08 $14.00 $2.08 461,801.0 +4.06%
Jun, 2024 $15.41 $14.00 $1.41 549,280.0 +2.80%
May, 2024 $18.60 $14.17 $4.43 794,320.0 -15.93%
Apr, 2024 $17.39 $13.90 $3.49 588,317.0 +7.68%
Mar, 2024 $17.85 $15.00 $2.85 807,825.0 +6.25%
Feb, 2024 $16.06 $9.90 $6.16 750,386.0 +51.24%
Jan, 2024 $11.00 $9.81 $1.19 224,898.0 -7.88%

Electromed Inc. Stock (ELMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.11 $9.98 $1.12 455,148.0 +6.13%
Nov, 2023 $10.84 $9.53 $1.31 236,322.0 -2.37%
Oct, 2023 $11.00 $10.12 $0.878 186,982.0 +1.35%
Sep, 2023 $11.41 $9.93 $1.48 218,458.0 +4.74%
Aug, 2023 $11.16 $8.80 $2.36 306,802.0 -2.75%
Jul, 2023 $11.71 $10.10 $1.61 184,088.0 -4.76%
Jun, 2023 $12.48 $10.22 $2.26 170,702.0 -8.38%
May, 2023 $12.78 $10.33 $2.45 227,735.0 +6.76%
Apr, 2023 $11.52 $10.13 $1.39 226,641.0 +5.29%
Mar, 2023 $13.40 $10.03 $3.37 389,676.0 -21.95%
Feb, 2023 $13.84 $10.87 $2.97 406,979.0 +23.49%
Jan, 2023 $11.66 $10.00 $1.66 134,655.0 +2.86%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):