Get the Stockscreener App
18.13
0.44%
-0.08
After Hours:
18.13
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of August 01, 2025, is $18.13.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 1,713% to $18.13 now.
- The 52-week high stock price for ELMD is $35.56, representing a 96.14% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $13.74, indicating a -24.21% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.32 | $17.73 | $0.59 | 50,581.0 | -0.44% |
| Jul 31, 2025 | $18.74 | $18.18 | $0.56 | 50,008.0 | -2.57% |
| Jul 30, 2025 | $19.21 | $18.47 | $0.74 | 39,111.0 | -0.69% |
| Jul 29, 2025 | $19.06 | $18.70 | $0.36 | 38,349.0 | -0.05% |
| Jul 28, 2025 | $19.17 | $18.41 | $0.7596 | 47,362.0 | +0.05% |
| Jul 25, 2025 | $18.94 | $18.35 | $0.5899 | 30,244.0 | +0.97% |
| Jul 24, 2025 | $19.06 | $18.63 | $0.43 | 49,229.0 | -2.20% |
| Jul 23, 2025 | $19.17 | $18.86 | $0.315 | 35,670.0 | +1.98% |
| Jul 22, 2025 | $19.48 | $18.40 | $1.08 | 86,231.0 | +3.15% |
| Jul 21, 2025 | $18.50 | $18.12 | $0.38 | 43,959.0 | -0.60% |
| Jul 18, 2025 | $18.93 | $18.23 | $0.705 | 52,949.0 | -2.25% |
| Jul 17, 2025 | $18.75 | $18.34 | $0.4127 | 55,617.0 | +1.25% |
| Jul 16, 2025 | $18.67 | $18.01 | $0.6557 | 83,486.0 | +0.99% |
| Jul 15, 2025 | $19.39 | $18.24 | $1.15 | 64,362.0 | -5.49% |
| Jul 14, 2025 | $19.43 | $19.01 | $0.4199 | 38,115.0 | +1.15% |
| Jul 11, 2025 | $20.01 | $19.00 | $1.01 | 65,423.0 | -4.65% |
| Jul 10, 2025 | $21.20 | $20.00 | $1.20 | 42,223.0 | -2.44% |
| Jul 09, 2025 | $20.51 | $19.81 | $0.70 | 69,687.0 | +2.45% |
| Jul 08, 2025 | $20.30 | $19.85 | $0.45 | 88,130.0 | -0.50% |
| Jul 07, 2025 | $20.80 | $19.84 | $0.96 | 94,543.0 | -3.18% |
| Jul 03, 2025 | $20.83 | $20.12 | $0.71 | 75,091.0 | +2.26% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.32 | $17.73 | $0.59 | 50,581.0 | +0.00% |
| Jul, 2025 | $22.16 | $17.73 | $4.43 | 1,420,557.0 | -17.55% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):