Get the Stockscreener App
24.16
0.39%
0.095
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of November 03, 2025, is $24.16.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,316% to $24.16 now.
- The 52-week high stock price for ELMD is $35.56, representing a 47.22% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -26.60% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $24.30 | $23.80 | $0.50 | 20,235.0 | +0.39% |
| Oct 31, 2025 | $24.21 | $23.90 | $0.31 | 23,693.0 | -0.29% |
| Oct 30, 2025 | $24.24 | $23.65 | $0.59 | 32,422.0 | +0.50% |
| Oct 29, 2025 | $24.49 | $23.82 | $0.665 | 48,393.0 | -1.76% |
| Oct 28, 2025 | $24.66 | $24.01 | $0.65 | 35,275.0 | -0.20% |
| Oct 27, 2025 | $24.70 | $24.20 | $0.505 | 41,729.0 | +0.91% |
| Oct 24, 2025 | $24.98 | $24.16 | $0.82 | 21,933.0 | -1.70% |
| Oct 23, 2025 | $24.86 | $24.29 | $0.57 | 25,620.0 | -0.48% |
| Oct 22, 2025 | $25.00 | $24.19 | $0.81 | 31,337.0 | +0.12% |
| Oct 21, 2025 | $25.00 | $24.47 | $0.5269 | 28,302.0 | -0.20% |
| Oct 20, 2025 | $24.89 | $24.21 | $0.675 | 33,029.0 | +2.22% |
| Oct 17, 2025 | $24.36 | $23.84 | $0.515 | 43,855.0 | -0.08% |
| Oct 16, 2025 | $25.02 | $24.29 | $0.725 | 43,537.0 | -2.68% |
| Oct 15, 2025 | $25.05 | $24.51 | $0.54 | 34,040.0 | +1.26% |
| Oct 14, 2025 | $24.88 | $23.91 | $0.965 | 31,305.0 | +0.49% |
| Oct 13, 2025 | $24.79 | $24.15 | $0.6399 | 51,109.0 | +1.87% |
| Oct 10, 2025 | $25.24 | $24.09 | $1.15 | 45,447.0 | -4.63% |
| Oct 09, 2025 | $25.40 | $24.90 | $0.50 | 26,110.0 | +0.60% |
| Oct 08, 2025 | $25.30 | $24.53 | $0.7699 | 36,022.0 | +1.95% |
| Oct 07, 2025 | $25.11 | $24.30 | $0.81 | 47,175.0 | -0.52% |
| Oct 06, 2025 | $25.94 | $24.76 | $1.18 | 65,017.0 | -1.20% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.30 | $23.80 | $0.50 | 20,235.0 | +0.39% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
2.28%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):