Get the Stockscreener App
28.00
1.41%
0.39
After Hours:
28.00
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of September 04, 2026, is $28.00.
- Electromed Inc. all-time high stock price is $47.40, occurred on July 07, 2026.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,700% to $28.00 now.
- The 52-week high stock price for ELMD is $47.40, representing a 69.29% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ELMD is $23.01, indicating a -17.82% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.14 | $27.07 | $1.07 | 118,103.0 | +1.41% |
| Sep 03, 2026 | $28.39 | $27.43 | $0.9616 | 102,216.0 | -2.23% |
| Sep 02, 2026 | $28.35 | $27.01 | $1.34 | 118,951.0 | +4.21% |
| Sep 01, 2026 | $29.90 | $26.89 | $3.01 | 167,956.0 | -3.11% |
| Aug 31, 2026 | $29.37 | $27.81 | $1.56 | 181,624.0 | -5.51% |
| Aug 28, 2026 | $30.66 | $28.93 | $1.73 | 179,618.0 | -1.79% |
| Aug 27, 2026 | $32.93 | $29.92 | $3.01 | 176,520.0 | -5.13% |
| Aug 26, 2026 | $38.38 | $31.53 | $6.85 | 341,568.0 | -19.24% |
| Aug 25, 2026 | $40.51 | $38.35 | $2.16 | 91,770.0 | -2.36% |
| Aug 24, 2026 | $41.27 | $39.70 | $1.57 | 58,493.0 | +2.13% |
| Aug 21, 2026 | $40.72 | $39.26 | $1.46 | 157,031.0 | -1.37% |
| Aug 20, 2026 | $40.47 | $39.67 | $0.80 | 39,871.0 | -2.13% |
| Aug 19, 2026 | $42.00 | $40.49 | $1.51 | 37,562.0 | -1.33% |
| Aug 18, 2026 | $41.72 | $40.20 | $1.52 | 66,181.0 | +2.96% |
| Aug 17, 2026 | $41.19 | $39.52 | $1.67 | 77,968.0 | -2.40% |
| Aug 14, 2026 | $43.22 | $40.91 | $2.30 | 58,684.0 | -3.10% |
| Aug 13, 2026 | $43.74 | $42.35 | $1.39 | 67,604.0 | +0.14% |
| Aug 12, 2026 | $42.85 | $41.59 | $1.26 | 39,726.0 | +0.21% |
| Aug 11, 2026 | $42.81 | $41.43 | $1.38 | 40,058.0 | -0.45% |
| Aug 10, 2026 | $42.74 | $41.42 | $1.32 | 55,055.0 | +0.92% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.90 | $26.89 | $3.01 | 625,329.0 | +0.11% |
| Aug, 2026 | $43.74 | $27.81 | $15.93 | 1,983,337.0 | -31.14% |
| Jul, 2026 | $47.40 | $37.75 | $9.65 | 2,719,317.0 | -3.97% |
| Jun, 2026 | $43.05 | $35.61 | $7.44 | 1,578,164.0 | +12.14% |
| May, 2026 | $40.00 | $25.20 | $14.80 | 1,530,102.0 | +46.71% |
| Apr, 2026 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| Mar, 2026 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| Feb, 2026 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| Jan, 2026 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):