Get the Stockscreener App
23.31
7.72%
-1.95
Pre-market:
23.70
0.39
+1.67%
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of February 12, 2026, is $23.31.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,231% to $23.31 now.
- The 52-week high stock price for ELMD is $33.41, representing a 43.33% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -23.94% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $24.66 | $23.15 | $1.51 | 186,099.0 | -7.72% |
| Feb 11, 2026 | $30.45 | $23.43 | $7.02 | 571,881.0 | -9.98% |
| Feb 10, 2026 | $28.31 | $27.41 | $0.905 | 64,113.0 | +1.63% |
| Feb 09, 2026 | $29.10 | $27.33 | $1.77 | 55,389.0 | -5.15% |
| Feb 06, 2026 | $29.94 | $28.13 | $1.81 | 82,835.0 | +0.38% |
| Feb 05, 2026 | $29.55 | $28.67 | $0.88 | 73,823.0 | -0.79% |
| Feb 04, 2026 | $30.55 | $29.06 | $1.49 | 54,521.0 | -2.95% |
| Feb 03, 2026 | $30.34 | $29.02 | $1.32 | 40,107.0 | -0.17% |
| Feb 02, 2026 | $30.73 | $28.88 | $1.85 | 66,489.0 | +1.00% |
| Jan 30, 2026 | $29.87 | $28.28 | $1.59 | 29,624.0 | +4.08% |
| Jan 29, 2026 | $29.25 | $28.41 | $0.8381 | 17,734.0 | -1.34% |
| Jan 28, 2026 | $29.42 | $28.25 | $1.17 | 52,735.0 | +2.43% |
| Jan 27, 2026 | $29.00 | $28.10 | $0.90 | 30,534.0 | -1.56% |
| Jan 26, 2026 | $29.08 | $28.09 | $0.988 | 34,949.0 | +0.94% |
| Jan 23, 2026 | $28.75 | $27.43 | $1.32 | 57,802.0 | +4.38% |
| Jan 22, 2026 | $28.16 | $27.20 | $0.96 | 32,246.0 | -0.44% |
| Jan 21, 2026 | $28.35 | $27.27 | $1.08 | 71,078.0 | -1.40% |
| Jan 20, 2026 | $28.07 | $27.30 | $0.77 | 54,647.0 | +0.22% |
| Jan 16, 2026 | $28.50 | $27.83 | $0.6699 | 22,891.0 | -1.73% |
| Jan 15, 2026 | $28.44 | $27.61 | $0.8299 | 23,249.0 | +0.32% |
| Jan 14, 2026 | $28.44 | $27.61 | $0.83 | 29,372.0 | +0.86% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.73 | $23.15 | $7.58 | 1,381,356.0 | -21.96% |
| Jan, 2026 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):