Elmet Group Co (ELMT)

Overview News Price History Discussions Forecast

Elmet Group Co Stock (ELMT) Price History

The historical daily chart and data for Elmet Group Co stock (ELMT), show that the latest closing stock price as of June 18, 2026, is $19.44.

Elmet Group Co all-time high stock price is $22.51, occurred on June 12, 2026.
The lowest Elmet Group Co stock price recorded was $13.38 on May 20, 2026. Since then, Elmet Group Co's stock price has risen over 45.29% to $19.44 now.
The 52-week high stock price for ELMT is $22.51, representing a 15.79% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for ELMT is $13.38, indicating a -31.17% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about ELMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$19.65	$17.86	$1.79	1,146,822.0	+4.40%
Jun 17, 2026	$19.95	$18.28	$1.67	618,628.0	+2.14%
Jun 16, 2026	$20.40	$18.08	$2.32	623,445.0	-11.68%
Jun 15, 2026	$21.99	$19.50	$2.49	531,468.0	+0.95%
Jun 12, 2026	$22.51	$19.20	$3.31	841,191.0	+5.22%
Jun 11, 2026	$19.97	$18.13	$1.84	546,642.0	+4.57%
Jun 10, 2026	$19.32	$18.00	$1.32	351,159.0	-0.96%
Jun 09, 2026	$18.86	$16.76	$2.10	640,303.0	+8.06%
Jun 08, 2026	$18.21	$17.15	$1.06	434,081.0	+1.11%
Jun 05, 2026	$18.77	$16.83	$1.94	911,271.0	-11.04%
Jun 04, 2026	$19.82	$18.41	$1.41	735,406.0	-2.67%
Jun 03, 2026	$21.92	$19.28	$2.64	1,095,847.0	-10.23%
Jun 02, 2026	$22.50	$19.06	$3.44	1,946,485.0	+16.57%
Jun 01, 2026	$22.50	$18.75	$3.75	4,956,489.0	+24.02%
May 29, 2026	$17.11	$14.54	$2.58	1,043,230.0	-5.68%
May 28, 2026	$16.48	$15.15	$1.33	441,987.0	+4.11%
May 27, 2026	$15.89	$15.16	$0.735	337,375.0	-0.58%
May 26, 2026	$16.18	$14.73	$1.45	458,844.0	+6.46%
May 22, 2026	$15.29	$14.30	$0.9899	219,964.0	+0.27%
May 21, 2026	$14.94	$13.39	$1.55	407,866.0	+4.49%
May 20, 2026	$14.21	$13.38	$0.83	287,205.0	+3.70%

Elmet Group Co Stock (ELMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elmet Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elmet Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.