Get the Stockscreener App
18.82
9.71%
1.665
Elmet Group Co Stock (ELMT) Price History
The historical daily chart and data for Elmet Group Co stock (ELMT), show that the latest closing stock price as of August 14, 2026, is $18.82.
- Elmet Group Co all-time high stock price is $22.51, occurred on June 12, 2026.
- The lowest Elmet Group Co stock price recorded was $12.48 on July 30, 2026. Since then, Elmet Group Co's stock price has risen over 50.70% to $18.82 now.
- The 52-week high stock price for ELMT is $22.51, representing a 19.64% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ELMT is $12.48, indicating a -33.64% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about ELMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.85 | $17.15 | $1.70 | 425,655.0 | +9.71% |
| Aug 13, 2026 | $19.00 | $16.90 | $2.10 | 572,101.0 | +1.30% |
| Aug 12, 2026 | $17.41 | $16.60 | $0.815 | 281,895.0 | +2.54% |
| Aug 11, 2026 | $16.81 | $16.29 | $0.52 | 129,737.0 | +0.18% |
| Aug 10, 2026 | $17.21 | $16.21 | $0.9916 | 223,511.0 | -2.25% |
| Aug 07, 2026 | $17.03 | $16.15 | $0.88 | 160,512.0 | +3.37% |
| Aug 06, 2026 | $16.75 | $15.49 | $1.26 | 154,972.0 | +3.20% |
| Aug 05, 2026 | $16.32 | $15.53 | $0.79 | 187,994.0 | +0.03% |
| Aug 04, 2026 | $16.00 | $14.45 | $1.55 | 247,912.0 | +10.03% |
| Aug 03, 2026 | $14.47 | $13.78 | $0.69 | 209,447.0 | +3.24% |
| Jul 31, 2026 | $13.99 | $13.22 | $0.7671 | 234,612.0 | +2.13% |
| Jul 30, 2026 | $13.70 | $12.48 | $1.21 | 659,055.0 | +6.91% |
| Jul 29, 2026 | $14.69 | $12.54 | $2.15 | 716,107.0 | -12.08% |
| Jul 28, 2026 | $14.69 | $13.90 | $0.79 | 421,435.0 | -1.50% |
| Jul 27, 2026 | $14.98 | $14.16 | $0.82 | 255,692.0 | +3.23% |
| Jul 24, 2026 | $14.93 | $14.16 | $0.77 | 225,426.0 | -4.43% |
| Jul 23, 2026 | $15.76 | $14.73 | $1.03 | 307,093.0 | -2.36% |
| Jul 22, 2026 | $16.23 | $15.27 | $0.96 | 307,967.0 | -2.49% |
| Jul 21, 2026 | $16.02 | $14.57 | $1.45 | 404,556.0 | +8.83% |
| Jul 20, 2026 | $15.05 | $14.09 | $0.9581 | 301,869.0 | -0.14% |
| Jul 17, 2026 | $14.92 | $13.96 | $0.96 | 299,616.0 | -0.35% |
| Jul 16, 2026 | $14.93 | $14.21 | $0.7181 | 285,468.0 | -3.54% |
Elmet Group Co Stock (ELMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elmet Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elmet Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elmet Group Co Stock (ELMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.00 | $13.78 | $5.22 | 3,019,391.0 | +35.26% |
| Jul, 2026 | $20.91 | $12.48 | $8.43 | 9,472,326.0 | -29.53% |
| Jun, 2026 | $22.51 | $16.76 | $5.75 | 19,939,092.0 | +29.19% |
| May, 2026 | $17.36 | $13.38 | $3.98 | 8,709,253.0 | -6.54% |
| Apr, 2026 | $18.29 | $14.69 | $3.60 | 5,634,600.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):