Eastern International Ltd (ELOG)

Overview News Price History Financials Discussions Forecast

Eastern International Ltd Stock (ELOG) Price History

The historical daily chart and data for Eastern International Ltd stock (ELOG), show that the latest closing stock price as of October 15, 2026, is $1.31.

Eastern International Ltd all-time high stock price is $3.0683, occurred on October 13, 2025.
The lowest Eastern International Ltd stock price recorded was $0.3975 on September 21, 2026. Since then, Eastern International Ltd's stock price has risen over 229.56% to $1.31 now.
The 52-week high stock price for ELOG is $2.83, representing a 116.03% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for ELOG is $0.3975, indicating a -69.66% decrease from the current share price, occurred on September 21, 2026.
The closing price of Eastern International Ltd (ELOG) stock in the beginning of 2025 was $2.27. The stock closed the year at $1.15, a loss of over -49.34% for the year.

The table below shows more information about ELOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.50	$1.25	$0.25	248,612.0	-7.75%
Oct 14, 2026	$1.48	$1.27	$0.21	267,842.0	-4.05%
Oct 13, 2026	$1.65	$1.00	$0.65	3,798,481.0	+46.53%
Oct 12, 2026	$1.21	$0.7292	$0.4808	8,292,131.0	+25.45%
Oct 09, 2026	$0.8051	$0.73	$0.0751	38,318.0	+10.44%
Oct 08, 2026	$0.73	$0.6508	$0.0792	31,682.0	+6.73%
Oct 07, 2026	$0.7952	$0.5895	$0.2057	710,915.0	+20.04%
Oct 06, 2026	$0.60	$0.52	$0.08	82,152.0	+8.30%
Oct 05, 2026	$0.5254	$0.4893	$0.0361	43,802.0	+5.67%
Oct 02, 2026	$0.502	$0.478	$0.024	21,384.0	-4.93%
Oct 01, 2026	$0.523	$0.4701	$0.0529	3,144.0	+2.71%
Sep 30, 2026	$0.5092	$0.4858	$0.0234	28,464.0	+0.83%
Sep 29, 2026	$0.5201	$0.4714	$0.0487	17,719.0	+3.34%
Sep 28, 2026	$0.5063	$0.465	$0.0413	22,698.0	+1.81%
Sep 25, 2026	$0.503	$0.4738	$0.0292	18,165.0	-2.04%
Sep 24, 2026	$0.4902	$0.4301	$0.0601	27,968.0	-0.20%
Sep 23, 2026	$0.509	$0.4743	$0.0347	40,085.0	-3.71%
Sep 22, 2026	$0.5274	$0.4489	$0.0786	183,493.0	-0.89%
Sep 21, 2026	$0.5235	$0.3975	$0.126	754,305.0	+0.86%
Sep 18, 2026	$0.5213	$0.5072	$0.0141	8,330.0	-6.00%
Sep 17, 2026	$0.5502	$0.5151	$0.0351	12,267.0	-4.48%
Sep 16, 2026	$0.5745	$0.532	$0.0425	16,916.0	-4.07%
Sep 15, 2026	$0.5936	$0.55	$0.0436	31,668.0	+2.92%

Eastern International Ltd Stock (ELOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastern International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastern International Ltd Stock (ELOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.65	$0.4701	$1.18	13,538,463.0	+157.27%
Sep, 2026	$0.77	$0.3975	$0.3725	12,074,577.0	-24.00%
Aug, 2026	$0.9451	$0.6585	$0.2866	69,384.0	-18.42%
Jul, 2026	$1.03	$0.781	$0.249	156,808.0	-3.22%
Jun, 2026	$1.36	$0.8181	$0.5419	9,710,845.0	-0.16%
May, 2026	$0.9736	$0.80	$0.1736	267,484.0	-12.64%
Apr, 2026	$1.08	$0.8688	$0.2112	253,862.0	+0.32%
Mar, 2026	$1.36	$0.80	$0.56	936,979.0	-24.23%
Feb, 2026	$1.32	$0.8481	$0.4719	2,503,606.0	+5.79%
Jan, 2026	$1.87	$1.08	$0.79	3,218,582.0	+5.22%

Eastern International Ltd Stock (ELOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.83	$0.8801	$1.95	38,232,037.0	-34.48%
Nov, 2025	$2.80	$1.77	$1.03	190,241.0	-14.71%
Oct, 2025	$3.07	$2.10	$0.9673	899,930.0	+4.39%
Sep, 2025	$2.88	$1.82	$1.06	1,314,879.0	+0.00%