Get the Stockscreener App
0.49
0.20%
-0.001
Pre-market:
.50
0.01
+2.04%
Eastern International Ltd Stock (ELOG) Price History
The historical daily chart and data for Eastern International Ltd stock (ELOG), show that the latest closing stock price as of September 24, 2026, is $0.49.
- Eastern International Ltd all-time high stock price is $3.0683, occurred on October 13, 2025.
- The lowest Eastern International Ltd stock price recorded was $0.3975 on September 21, 2026. Since then, Eastern International Ltd's stock price has risen over 23.27% to $0.49 now.
- The 52-week high stock price for ELOG is $3.0683, representing a 526.18% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for ELOG is $0.3975, indicating a -18.88% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about ELOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.4902 | $0.4301 | $0.0601 | 27,968.0 | -0.20% |
| Sep 23, 2026 | $0.509 | $0.4743 | $0.0347 | 35,705.0 | -3.71% |
| Sep 22, 2026 | $0.5274 | $0.4489 | $0.0786 | 182,869.0 | -0.89% |
| Sep 21, 2026 | $0.5235 | $0.3975 | $0.126 | 754,305.0 | +0.86% |
| Sep 18, 2026 | $0.5213 | $0.5072 | $0.0141 | 8,330.0 | -6.00% |
| Sep 17, 2026 | $0.5502 | $0.5151 | $0.0351 | 12,267.0 | -4.48% |
| Sep 16, 2026 | $0.5745 | $0.532 | $0.0425 | 16,916.0 | -4.07% |
| Sep 15, 2026 | $0.5936 | $0.55 | $0.0436 | 31,668.0 | +2.92% |
| Sep 14, 2026 | $0.5982 | $0.55 | $0.0482 | 56,290.0 | -3.78% |
| Sep 11, 2026 | $0.6128 | $0.5576 | $0.0552 | 113,845.0 | -2.22% |
| Sep 10, 2026 | $0.6351 | $0.4484 | $0.1867 | 10,680,131.0 | -9.53% |
| Sep 09, 2026 | $0.77 | $0.6637 | $0.1063 | 8,484.0 | +3.92% |
| Sep 08, 2026 | $0.7434 | $0.6503 | $0.0931 | 4,413.0 | -2.95% |
| Sep 04, 2026 | $0.7117 | $0.6703 | $0.0415 | 1,356.0 | -0.77% |
| Sep 03, 2026 | $0.6755 | $0.6302 | $0.0453 | 2,136.0 | -4.18% |
| Sep 02, 2026 | $0.705 | $0.6233 | $0.0817 | 6,605.0 | -3.41% |
| Sep 01, 2026 | $0.7376 | $0.6699 | $0.0677 | 39,239.0 | +8.94% |
| Aug 31, 2026 | $0.6785 | $0.6585 | $0.02 | 8,031.0 | -4.33% |
| Aug 27, 2026 | $0.79 | $0.7003 | $0.0897 | 6,587.0 | -5.76% |
| Aug 26, 2026 | $0.7501 | $0.704 | $0.0461 | 8,870.0 | -2.35% |
Eastern International Ltd Stock (ELOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern International Ltd Stock (ELOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.77 | $0.3975 | $0.3725 | 12,010,495.0 | -26.87% |
| Aug, 2026 | $0.9451 | $0.6585 | $0.2866 | 69,384.0 | -18.42% |
| Jul, 2026 | $1.03 | $0.781 | $0.249 | 156,808.0 | -3.22% |
| Jun, 2026 | $1.36 | $0.8181 | $0.5419 | 9,710,845.0 | -0.16% |
| May, 2026 | $0.9736 | $0.80 | $0.1736 | 267,484.0 | -12.64% |
| Apr, 2026 | $1.08 | $0.8688 | $0.2112 | 253,862.0 | +0.32% |
| Mar, 2026 | $1.36 | $0.80 | $0.56 | 936,979.0 | -24.23% |
| Feb, 2026 | $1.32 | $0.8481 | $0.4719 | 2,503,606.0 | +5.79% |
| Jan, 2026 | $1.87 | $1.08 | $0.79 | 3,218,582.0 | +5.22% |
Eastern International Ltd Stock (ELOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.83 | $0.8801 | $1.95 | 38,232,037.0 | -34.48% |
| Nov, 2025 | $2.80 | $1.77 | $1.03 | 190,241.0 | -14.71% |
| Oct, 2025 | $3.07 | $2.10 | $0.9673 | 899,930.0 | +4.39% |
| Sep, 2025 | $2.88 | $1.82 | $1.06 | 1,314,879.0 | +0.00% |
0.55%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):