Get the Stockscreener App
22.97
3.31%
-0.7875
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock (ELOL) Price History
The historical daily chart and data for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF stock (ELOL), show that the latest closing stock price as of October 15, 2026, is $22.97.
- Leverage Shares 100% TSLA AND 100% SPCX Daily ETF all-time high stock price is $28.68, occurred on October 06, 2026.
- The lowest Leverage Shares 100% TSLA AND 100% SPCX Daily ETF stock price recorded was $14.84 on August 03, 2026. Since then, Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's stock price has risen over 54.78% to $22.97 now.
- The 52-week high stock price for ELOL is $28.68, representing a 24.86% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ELOL is $14.84, indicating a -35.39% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about ELOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.02 | $21.33 | $1.69 | 11,559.0 | -3.31% |
| Oct 14, 2026 | $24.24 | $23.61 | $0.63 | 10,673.0 | -5.18% |
| Oct 13, 2026 | $25.57 | $24.94 | $0.635 | 16,266.0 | -4.76% |
| Oct 12, 2026 | $26.95 | $26.14 | $0.81 | 9,230.0 | -0.91% |
| Oct 09, 2026 | $27.11 | $26.32 | $0.79 | 5,520.0 | +3.38% |
| Oct 08, 2026 | $26.71 | $25.36 | $1.36 | 11,756.0 | -5.05% |
| Oct 07, 2026 | $27.56 | $26.75 | $0.815 | 10,267.0 | -3.28% |
| Oct 06, 2026 | $28.68 | $27.86 | $0.815 | 21,894.0 | +0.96% |
| Oct 05, 2026 | $27.70 | $25.55 | $2.15 | 12,817.0 | +9.68% |
| Oct 02, 2026 | $25.45 | $23.31 | $2.14 | 19,102.0 | +11.78% |
| Oct 01, 2026 | $23.66 | $22.59 | $1.07 | 12,581.0 | -2.05% |
| Sep 30, 2026 | $23.15 | $22.26 | $0.89 | 11,431.0 | +1.49% |
| Sep 29, 2026 | $22.72 | $22.09 | $0.6295 | 10,939.0 | +1.39% |
| Sep 28, 2026 | $23.77 | $22.40 | $1.37 | 10,201.0 | -6.01% |
| Sep 25, 2026 | $24.62 | $23.30 | $1.32 | 4,392.0 | -1.29% |
| Sep 24, 2026 | $24.40 | $23.83 | $0.57 | 6,533.0 | -0.61% |
| Sep 23, 2026 | $25.55 | $24.28 | $1.27 | 10,767.0 | -4.20% |
| Sep 22, 2026 | $25.37 | $24.43 | $0.94 | 15,316.0 | +3.09% |
| Sep 21, 2026 | $25.50 | $24.50 | $1.00 | 13,011.0 | +2.56% |
| Sep 18, 2026 | $24.98 | $23.50 | $1.48 | 8,987.0 | -2.15% |
| Sep 17, 2026 | $25.12 | $24.23 | $0.895 | 14,742.0 | +4.84% |
| Sep 16, 2026 | $23.93 | $23.00 | $0.925 | 9,820.0 | +5.76% |
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock (ELOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 100% TSLA AND 100% SPCX Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 100% TSLA AND 100% SPCX Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock (ELOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.68 | $21.33 | $7.35 | 141,665.0 | -0.41% |
| Sep, 2026 | $25.55 | $21.25 | $4.30 | 244,952.0 | -0.42% |
| Aug, 2026 | $23.16 | $14.84 | $8.32 | 474,679.0 | +53.54% |
| Jul, 2026 | $22.26 | $14.87 | $7.39 | 6,123.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):