Get the Stockscreener App
14.98
3.16%
0.4589
Battleshares Tsla Vs F Etf Stock (ELON) Price History
The historical daily chart and data for Battleshares Tsla Vs F Etf stock (ELON), show that the latest closing stock price as of June 18, 2025, is $14.98.
- Battleshares Tsla Vs F Etf all-time high stock price is $28.26, occurred on February 19, 2025.
- The lowest Battleshares Tsla Vs F Etf stock price recorded was $8.8999 on April 21, 2025. Since then, Battleshares Tsla Vs F Etf's stock price has risen over 68.34% to $14.98 now.
- The 52-week high stock price for ELON is $28.26, representing a 88.62% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ELON is $8.8999, indicating a -40.60% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $15.02 | $14.97 | $0.0433 | 839.0 | +3.16% |
| Jun 17, 2025 | $14.58 | $14.40 | $0.18 | 3,286.0 | -5.67% |
| Jun 16, 2025 | $15.40 | $15.40 | $0.00 | 464.0 | +0.48% |
| Jun 13, 2025 | $15.69 | $14.45 | $1.23 | 3,390.0 | +4.83% |
| Jun 12, 2025 | $15.41 | $14.62 | $0.7925 | 2,684.0 | -3.34% |
| Jun 11, 2025 | $15.74 | $15.12 | $0.6169 | 11,659.0 | -0.11% |
| Jun 10, 2025 | $15.22 | $14.45 | $0.7732 | 1,434.0 | +8.77% |
| Jun 09, 2025 | $13.96 | $11.85 | $2.11 | 12,781.0 | +7.63% |
| Jun 06, 2025 | $13.65 | $12.85 | $0.80 | 8,058.0 | +5.06% |
| Jun 05, 2025 | $15.50 | $11.37 | $4.13 | 18,369.0 | -27.15% |
| Jun 04, 2025 | $17.24 | $16.50 | $0.74 | 1,793.0 | -7.29% |
| Jun 03, 2025 | $18.95 | $18.23 | $0.723 | 1,345.0 | -0.78% |
| Jun 02, 2025 | $18.37 | $17.62 | $0.7497 | 1,154.0 | +1.45% |
| May 30, 2025 | $18.35 | $18.11 | $0.2426 | 955.0 | -8.51% |
| May 29, 2025 | $20.48 | $19.79 | $0.6887 | 762.0 | +0.84% |
| May 28, 2025 | $20.28 | $19.63 | $0.6526 | 2,842.0 | -1.87% |
| May 27, 2025 | $20.00 | $18.07 | $1.93 | 2,882.0 | +13.90% |
| May 23, 2025 | $17.56 | $17.16 | $0.3994 | 562.0 | -0.81% |
| May 22, 2025 | $18.09 | $16.74 | $1.35 | 970.0 | +4.88% |
| May 21, 2025 | $17.75 | $16.67 | $1.08 | 2,945.0 | -3.45% |
| May 20, 2025 | $18.43 | $17.37 | $1.06 | 2,737.0 | +1.51% |
Battleshares Tsla Vs F Etf Stock (ELON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battleshares Tsla Vs F Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battleshares Tsla Vs F Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battleshares Tsla Vs F Etf Stock (ELON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.95 | $11.37 | $7.58 | 68,095.0 | -17.26% |
| May, 2025 | $20.48 | $11.83 | $8.65 | 42,659.0 | +38.22% |
| Apr, 2025 | $13.97 | $8.90 | $5.07 | 129,353.0 | +9.91% |
| Mar, 2025 | $17.40 | $9.04 | $8.36 | 143,482.0 | -29.51% |
| Feb, 2025 | $28.26 | $16.44 | $11.82 | 106,407.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):