loading

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History

The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.01.
  • Cia Paranaense De Energia Copel Adr all-time high stock price is $10.64, occurred on December 27, 2023.
  • The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $2.11 on January 20, 2016. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over 327.01% to $9.01 now.
  • The 52-week high stock price for ELP is $9.34, representing a 3.66% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for ELP is $5.715, indicating a -36.57% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Cia Paranaense De Energia Copel Adr (ELP) stock in the beginning of 2024 was $5.50. The stock closed the year at $7.19, a gain of over 30.73% for the year.
The table below shows more information about ELP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.04 $8.73 $0.30 142,965.0 +3.09%
Aug 21, 2025 $8.82 $8.70 $0.125 133,548.0 -0.46%
Aug 20, 2025 $8.80 $8.69 $0.115 171,320.0 +1.62%
Aug 19, 2025 $8.78 $8.64 $0.14 163,561.0 -3.46%
Aug 18, 2025 $8.99 $8.91 $0.085 115,438.0 +0.56%
Aug 15, 2025 $9.00 $8.89 $0.11 190,803.0 -1.11%
Aug 14, 2025 $9.34 $8.96 $0.38 596,178.0 -0.11%
Aug 13, 2025 $9.23 $8.95 $0.2751 196,194.0 -3.33%
Aug 12, 2025 $9.33 $9.12 $0.21 162,048.0 +3.67%
Aug 11, 2025 $9.15 $8.98 $0.17 164,014.0 -1.96%
Aug 08, 2025 $9.24 $9.10 $0.145 224,791.0 -0.76%
Aug 07, 2025 $9.29 $8.88 $0.41 230,775.0 +3.47%
Aug 06, 2025 $8.95 $8.69 $0.26 196,693.0 +3.72%
Aug 05, 2025 $8.74 $8.59 $0.15 123,987.0 -0.46%
Aug 04, 2025 $8.78 $8.59 $0.19 125,285.0 -0.23%
Aug 01, 2025 $8.75 $8.63 $0.12 240,186.0 +1.52%
Jul 31, 2025 $8.67 $8.40 $0.27 203,148.0 -1.16%
Jul 30, 2025 $8.71 $8.45 $0.26 784,913.0 +2.73%
Jul 29, 2025 $8.46 $8.33 $0.13 171,365.0 +0.84%
Jul 28, 2025 $8.39 $8.22 $0.165 230,320.0 -0.60%
Jul 25, 2025 $8.49 $8.34 $0.15 171,681.0 -0.94%
Jul 24, 2025 $8.59 $8.44 $0.15 663,304.0 -2.08%

Cia Paranaense De Energia Copel Adr Stock (ELP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.34 $8.59 $0.75 3,320,751.0 +5.50%
Jul, 2025 $9.15 $8.22 $0.925 6,418,299.0 -6.46%
Jun, 2025 $9.28 $8.72 $0.5599 5,463,160.0 +1.67%
May, 2025 $9.09 $8.02 $1.07 5,111,866.0 +10.73%
Apr, 2025 $8.32 $6.83 $1.49 5,120,942.0 +10.94%
Mar, 2025 $7.57 $6.55 $1.02 3,979,621.0 +9.76%
Feb, 2025 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
Jan, 2025 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
Nov, 2024 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
Oct, 2024 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
Sep, 2024 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
Aug, 2024 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
Jul, 2024 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
Jun, 2024 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
May, 2024 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
Apr, 2024 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
Mar, 2024 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
Feb, 2024 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
Jan, 2024 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
Nov, 2023 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
Oct, 2023 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
Sep, 2023 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
Aug, 2023 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
Jul, 2023 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
Jun, 2023 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
May, 2023 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
Apr, 2023 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
Mar, 2023 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
Feb, 2023 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
Jan, 2023 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):