Get the Stockscreener App
8.4964
1.09%
-0.0936
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History
The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELPC), show that the latest closing stock price as of June 17, 2025, is $8.4964.
- Cia Paranaense De Energia Copel Adr all-time high stock price is $8.59, occurred on June 16, 2025.
- The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $0.00 on March 25, 2025. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over to $8.4964 now.
- The 52-week high stock price for ELPC is $8.59, representing a 1.10% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for ELPC is $5.04, indicating a -40.68% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ELPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $8.57 | $8.50 | $0.0732 | 949.0 | -1.09% |
| Jun 16, 2025 | $8.59 | $8.39 | $0.20 | 1,631.0 | +3.79% |
| Jun 13, 2025 | $8.28 | $8.13 | $0.1462 | 1,565.0 | -0.11% |
| Jun 12, 2025 | $8.29 | $8.20 | $0.085 | 2,057.0 | +0.67% |
| Jun 11, 2025 | $8.28 | $8.18 | $0.1043 | 4,967.0 | +0.37% |
| Jun 10, 2025 | $8.20 | $8.20 | $0.00 | 852.0 | +0.86% |
| Jun 09, 2025 | $8.14 | $8.11 | $0.035 | 7,538.0 | -0.49% |
| Jun 06, 2025 | $8.18 | $8.17 | $0.0142 | 949.0 | +0.37% |
| Jun 05, 2025 | $8.17 | $8.09 | $0.08 | 2,204.0 | -0.24% |
| Jun 04, 2025 | $8.24 | $8.16 | $0.08 | 1,032.0 | -0.24% |
| Jun 03, 2025 | $8.18 | $8.09 | $0.0899 | 2,241.0 | +0.99% |
| Jun 02, 2025 | $8.12 | $8.10 | $0.02 | 1,399.0 | -1.10% |
| May 30, 2025 | $8.19 | $8.19 | $0.00 | 498.0 | -0.56% |
| May 29, 2025 | $8.24 | $8.19 | $0.0543 | 1,669.0 | +2.06% |
| May 28, 2025 | $8.20 | $8.04 | $0.16 | 5,332.0 | -1.59% |
| May 27, 2025 | $8.20 | $7.99 | $0.21 | 121,674.0 | +2.78% |
| May 23, 2025 | $7.99 | $7.87 | $0.1216 | 3,585.0 | -0.28% |
| May 22, 2025 | $8.07 | $7.99 | $0.0763 | 1,839.0 | -0.02% |
| May 21, 2025 | $8.13 | $8.00 | $0.1285 | 2,085.0 | -1.46% |
| May 20, 2025 | $8.12 | $8.04 | $0.0792 | 114,613.0 | -0.85% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.59 | $8.09 | $0.50 | 28,333.0 | +3.74% |
| May, 2025 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| Apr, 2025 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| Mar, 2025 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| Feb, 2025 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| Jan, 2025 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr Stock (ELPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| Nov, 2024 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| Oct, 2024 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| Sep, 2024 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| Aug, 2024 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| Jul, 2024 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| Jun, 2024 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| May, 2024 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| Apr, 2024 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| Mar, 2024 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| Feb, 2024 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| Jan, 2024 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.52%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):