Get the Stockscreener App
1.98
3.13%
0.06
After Hours:
1.91
-0.07
-3.54%
Elong Power Holding Ltd Stock (ELPW) Price History
The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of July 08, 2025, is $1.98.
- Elong Power Holding Ltd all-time high stock price is $8.075, occurred on May 20, 2025.
- The lowest Elong Power Holding Ltd stock price recorded was $0.5602 on March 05, 2025. Since then, Elong Power Holding Ltd's stock price has risen over 253.45% to $1.98 now.
- The 52-week high stock price for ELPW is $8.075, representing a 307.83% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for ELPW is $0.5602, indicating a -71.71% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $2.42 | $1.60 | $0.82 | 2,276,001.0 | +3.13% |
| Jul 07, 2025 | $2.27 | $1.18 | $1.09 | 12,413,508.0 | +62.71% |
| Jul 03, 2025 | $1.25 | $1.00 | $0.2469 | 875,437.0 | +6.31% |
| Jul 02, 2025 | $1.55 | $0.861 | $0.689 | 10,034,887.0 | +28.73% |
| Jul 01, 2025 | $0.8933 | $0.80 | $0.0933 | 157,165.0 | -1.92% |
| Jun 30, 2025 | $0.93 | $0.86 | $0.07 | 141,951.0 | -7.54% |
| Jun 27, 2025 | $1.06 | $0.9101 | $0.1508 | 432,835.0 | -7.68% |
| Jun 26, 2025 | $1.10 | $1.02 | $0.08 | 141,030.0 | -8.04% |
| Jun 25, 2025 | $1.18 | $1.12 | $0.06 | 113,906.0 | -1.75% |
| Jun 24, 2025 | $1.18 | $1.10 | $0.0799 | 91,173.0 | +3.64% |
| Jun 23, 2025 | $1.15 | $1.06 | $0.094 | 268,557.0 | +1.85% |
| Jun 20, 2025 | $1.11 | $1.05 | $0.0604 | 154,409.0 | +0.93% |
| Jun 18, 2025 | $1.10 | $1.02 | $0.08 | 105,441.0 | +2.88% |
| Jun 17, 2025 | $1.09 | $1.01 | $0.08 | 177,358.0 | +0.00% |
| Jun 16, 2025 | $1.14 | $1.01 | $0.13 | 249,482.0 | -0.95% |
| Jun 13, 2025 | $1.10 | $1.05 | $0.05 | 140,032.0 | -5.41% |
| Jun 12, 2025 | $1.24 | $1.10 | $0.1397 | 218,257.0 | -3.48% |
| Jun 11, 2025 | $1.22 | $1.00 | $0.22 | 811,243.0 | +11.65% |
| Jun 10, 2025 | $1.14 | $1.03 | $0.11 | 205,488.0 | -0.96% |
Elong Power Holding Ltd Stock (ELPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elong Power Holding Ltd Stock (ELPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.42 | $0.80 | $1.62 | 28,032,999.0 | +125.20% |
| Jun, 2025 | $1.29 | $0.86 | $0.43 | 6,959,267.0 | -20.07% |
| May, 2025 | $8.07 | $1.02 | $7.05 | 17,287,637.0 | -64.29% |
| Apr, 2025 | $4.55 | $0.70 | $3.85 | 15,379,049.0 | +315.77% |
| Mar, 2025 | $0.89 | $0.5602 | $0.3298 | 1,735,753.0 | -16.76% |
| Feb, 2025 | $1.18 | $0.79 | $0.39 | 1,830,174.0 | -23.93% |
| Jan, 2025 | $1.45 | $0.9099 | $0.5401 | 1,894,040.0 | -11.36% |
Elong Power Holding Ltd Stock (ELPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $0.90 | $0.65 | 5,176,504.0 | -7.63% |
| Nov, 2024 | $2.34 | $1.31 | $1.03 | 3,332,684.0 | +0.00% |
0.24%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):