Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of September 24, 2026, is $2.68.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 6,916% to $2.68 now.
The 52-week high stock price for ELPW is $97,728.00, representing a 3.65M% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for ELPW is $0.0803, indicating a -97.00% decrease from the current share price, occurred on August 03, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.69	$2.49	$0.2045	17,908.0	+0.37%
Sep 23, 2026	$2.68	$2.50	$0.18	21,905.0	+4.71%
Sep 22, 2026	$2.60	$2.49	$0.11	15,873.0	+2.41%
Sep 21, 2026	$2.63	$2.43	$0.205	27,867.0	+0.00%
Sep 18, 2026	$2.54	$2.42	$0.12	26,817.0	-0.40%
Sep 17, 2026	$2.62	$2.44	$0.185	71,994.0	-4.58%
Sep 16, 2026	$2.80	$2.54	$0.2634	40,984.0	-4.73%
Sep 15, 2026	$2.76	$2.61	$0.1489	34,499.0	+1.10%
Sep 14, 2026	$2.85	$2.68	$0.17	33,839.0	-0.73%
Sep 11, 2026	$2.91	$2.74	$0.17	24,725.0	-3.18%
Sep 10, 2026	$2.99	$2.75	$0.24	54,523.0	+1.25%
Sep 09, 2026	$3.02	$2.69	$0.325	61,799.0	-3.95%
Sep 08, 2026	$3.04	$2.80	$0.24	83,252.0	-5.67%
Sep 04, 2026	$3.27	$3.01	$0.26	50,275.0	-2.37%
Sep 03, 2026	$3.82	$3.13	$0.69	152,068.0	-9.20%
Sep 02, 2026	$3.48	$3.21	$0.27	49,310.0	+6.42%
Sep 01, 2026	$3.57	$3.21	$0.3592	98,706.0	-9.92%
Aug 31, 2026	$3.66	$3.53	$0.1301	33,301.0	+2.25%
Aug 28, 2026	$3.73	$3.44	$0.29	88,611.0	-7.55%
Aug 27, 2026	$4.11	$3.83	$0.28	61,646.0	-6.34%
Aug 26, 2026	$4.16	$3.89	$0.27	61,703.0	+0.00%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$3.82	$2.42	$1.40	884,252.0	-26.17%
Aug, 2026	$5.59	$0.0803	$5.51	532,525,305.0	+1,972%
Jul, 2026	$1.05	$0.1633	$0.8867	372,979,190.0	-82.21%
Jun, 2026	$2.33	$0.6606	$1.67	149,871,152.0	+23.12%
May, 2026	$10.20	$0.726	$9.47	71,059,624.0	-79.85%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%