Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of May 05, 2026, is $5.87.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 15,266% to $5.87 now.
The 52-week high stock price for ELPW is $826,880.00, representing a 14.09M% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for ELPW is $1.38, indicating a -76.49% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$8.72	$5.78	$2.94	3,191,502.0	-19.92%
May 04, 2026	$10.20	$4.56	$5.64	37,351,450.0	+65.84%
May 01, 2026	$4.50	$3.85	$0.65	428,745.0	+11.34%
Apr 30, 2026	$4.56	$3.53	$1.03	659,797.0	+3.66%
Apr 29, 2026	$3.96	$3.25	$0.71	434,035.0	-5.90%
Apr 28, 2026	$4.30	$3.68	$0.62	839,662.0	-5.35%
Apr 27, 2026	$4.89	$3.91	$0.98	9,451,146.0	+18.78%
Apr 24, 2026	$4.37	$3.21	$1.16	64,673,218.0	+35.58%
Apr 23, 2026	$2.80	$2.35	$0.45	1,614,871.0	+3.09%
Apr 22, 2026	$3.12	$2.00	$1.12	85,572,026.0	+64.97%
Apr 21, 2026	$1.73	$1.55	$0.18	98,703.0	-9.25%
Apr 20, 2026	$1.79	$1.66	$0.13	109,420.0	-3.89%
Apr 17, 2026	$1.80	$1.73	$0.067	93,332.0	+0.56%
Apr 16, 2026	$1.80	$1.71	$0.09	95,538.0	-0.56%
Apr 15, 2026	$1.85	$1.72	$0.135	153,142.0	-3.74%
Apr 14, 2026	$1.95	$1.81	$0.1423	161,875.0	-3.61%
Apr 13, 2026	$2.23	$1.89	$0.34	263,764.0	+1.57%
Apr 10, 2026	$2.07	$1.91	$0.16	219,082.0	-2.05%
Apr 09, 2026	$2.32	$1.83	$0.49	683,199.0	-13.33%
Apr 08, 2026	$3.02	$1.38	$1.64	29,689,867.0	+44.23%
Apr 07, 2026	$1.67	$1.52	$0.1521	124,231.0	-5.45%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.20	$3.85	$6.35	44,163,199.0	+47.86%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%