1.98
price up icon3.13%   0.06
after-market After Hours: 1.94 -0.04 -2.02%
loading

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of July 08, 2025, is $1.98.
  • Elong Power Holding Ltd all-time high stock price is $8.075, occurred on May 20, 2025.
  • The lowest Elong Power Holding Ltd stock price recorded was $0.5602 on March 05, 2025. Since then, Elong Power Holding Ltd's stock price has risen over 253.45% to $1.98 now.
  • The 52-week high stock price for ELPW is $8.075, representing a 307.83% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for ELPW is $0.5602, indicating a -71.71% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELPW historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $2.42 $1.60 $0.82 2,276,001.0 +3.13%
Jul 07, 2025 $2.27 $1.18 $1.09 12,413,508.0 +62.71%
Jul 03, 2025 $1.25 $1.00 $0.2469 875,437.0 +6.31%
Jul 02, 2025 $1.55 $0.861 $0.689 10,034,887.0 +28.73%
Jul 01, 2025 $0.8933 $0.80 $0.0933 157,165.0 -1.92%
Jun 30, 2025 $0.93 $0.86 $0.07 141,951.0 -7.54%
Jun 27, 2025 $1.06 $0.9101 $0.1508 432,835.0 -7.68%
Jun 26, 2025 $1.10 $1.02 $0.08 141,030.0 -8.04%
Jun 25, 2025 $1.18 $1.12 $0.06 113,906.0 -1.75%
Jun 24, 2025 $1.18 $1.10 $0.0799 91,173.0 +3.64%
Jun 23, 2025 $1.15 $1.06 $0.094 268,557.0 +1.85%
Jun 20, 2025 $1.11 $1.05 $0.0604 154,409.0 +0.93%
Jun 18, 2025 $1.10 $1.02 $0.08 105,441.0 +2.88%
Jun 17, 2025 $1.09 $1.01 $0.08 177,358.0 +0.00%
Jun 16, 2025 $1.14 $1.01 $0.13 249,482.0 -0.95%
Jun 13, 2025 $1.10 $1.05 $0.05 140,032.0 -5.41%
Jun 12, 2025 $1.24 $1.10 $0.1397 218,257.0 -3.48%
Jun 11, 2025 $1.22 $1.00 $0.22 811,243.0 +11.65%
Jun 10, 2025 $1.14 $1.03 $0.11 205,488.0 -0.96%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.42 $0.80 $1.62 28,032,999.0 +125.20%
Jun, 2025 $1.29 $0.86 $0.43 6,959,267.0 -20.07%
May, 2025 $8.07 $1.02 $7.05 17,287,637.0 -64.29%
Apr, 2025 $4.55 $0.70 $3.85 15,379,049.0 +315.77%
Mar, 2025 $0.89 $0.5602 $0.3298 1,735,753.0 -16.76%
Feb, 2025 $1.18 $0.79 $0.39 1,830,174.0 -23.93%
Jan, 2025 $1.45 $0.9099 $0.5401 1,894,040.0 -11.36%

Elong Power Holding Ltd Stock (ELPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $0.90 $0.65 5,176,504.0 -7.63%
Nov, 2024 $2.34 $1.31 $1.03 3,332,684.0 +0.00%
$216.41
price up icon 0.24%
$75.35
price up icon 2.32%
$14.51
price up icon 2.76%
electrical_equipment_parts ENS
$87.94
price down icon 0.24%
$138.07
price up icon 1.07%
electrical_equipment_parts BE
$24.30
price down icon 0.25%
Cap:     |  Volume (24h):