Elong Power Holding Ltd (ELPW)

Overview News Price History Discussions Forecast

Elong Power Holding Ltd Stock (ELPW) Price History

The historical daily chart and data for Elong Power Holding Ltd stock (ELPW), show that the latest closing stock price as of September 04, 2026, is $3.085.

Elong Power Holding Ltd all-time high stock price is $826,880.00, occurred on May 20, 2025.
The lowest Elong Power Holding Ltd stock price recorded was $0.0382 on March 06, 2026. Since then, Elong Power Holding Ltd's stock price has risen over 7,976% to $3.085 now.
The 52-week high stock price for ELPW is $97,728.00, representing a 3.17M% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for ELPW is $0.0803, indicating a -97.40% decrease from the current share price, occurred on August 03, 2026.

The table below shows more information about ELPW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$3.27	$3.01	$0.26	50,275.0	-2.37%
Sep 03, 2026	$3.82	$3.13	$0.69	152,068.0	-9.20%
Sep 02, 2026	$3.48	$3.21	$0.27	49,310.0	+6.42%
Sep 01, 2026	$3.57	$3.21	$0.3592	98,706.0	-9.92%
Aug 31, 2026	$3.66	$3.53	$0.1301	33,301.0	+2.25%
Aug 28, 2026	$3.73	$3.44	$0.29	88,611.0	-7.55%
Aug 27, 2026	$4.11	$3.83	$0.28	61,646.0	-6.34%
Aug 26, 2026	$4.16	$3.89	$0.27	61,703.0	+0.00%
Aug 25, 2026	$4.21	$3.77	$0.435	120,771.0	+5.67%
Aug 24, 2026	$3.98	$3.79	$0.1931	52,019.0	-2.76%
Aug 21, 2026	$4.09	$3.88	$0.21	71,424.0	-3.86%
Aug 20, 2026	$4.25	$3.88	$0.37	113,101.0	-1.19%
Aug 19, 2026	$4.38	$3.86	$0.5199	354,823.0	+8.25%
Aug 18, 2026	$4.09	$3.48	$0.6076	238,893.0	+3.47%
Aug 17, 2026	$4.03	$3.70	$0.3338	92,596.0	-6.25%
Aug 14, 2026	$4.34	$4.00	$0.34	121,329.0	-5.44%
Aug 13, 2026	$4.68	$4.09	$0.59	141,225.0	-7.03%
Aug 12, 2026	$4.70	$4.12	$0.58	465,376.0	-5.80%
Aug 11, 2026	$5.59	$4.20	$1.39	9,703,291.0	+20.45%
Aug 10, 2026	$4.98	$3.62	$1.36	318,640.0	+3,922%
Aug 07, 2026	$0.1093	$0.0971	$0.0122	5,936,048.0	-8.53%
Aug 06, 2026	$0.1415	$0.1088	$0.0327	13,894,905.0	-22.70%

Elong Power Holding Ltd Stock (ELPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elong Power Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elong Power Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elong Power Holding Ltd Stock (ELPW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$3.82	$3.01	$0.81	400,634.0	-15.01%
Aug, 2026	$5.59	$0.0803	$5.51	532,525,305.0	+1,972%
Jul, 2026	$1.05	$0.1633	$0.8867	372,979,190.0	-82.21%
Jun, 2026	$2.33	$0.6606	$1.67	149,871,152.0	+23.12%
May, 2026	$10.20	$0.726	$9.47	71,059,624.0	-79.85%
Apr, 2026	$4.89	$1.38	$3.51	195,364,677.0	+96.53%
Mar, 2026	$684.8	$1.85	$683.0	25,857,890.2	-99.71%
Feb, 2026	$15,744.0	$627.8	$15,116.2	52,087.3	-99.22%
Jan, 2026	$97,728.0	$1,808.0	$95,920.0	4,718.5	+665.93%

Elong Power Holding Ltd Stock (ELPW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23,552.0	$11,045.8	$12,506.2	160.4	-46.91%
Nov, 2025	$32,471.0	$15,769.6	$16,701.4	82.56	-32.38%
Oct, 2025	$75,776.0	$31,723.5	$44,052.5	1,592.5	+6.65%
Sep, 2025	$40,960.0	$25,722.9	$15,237.1	250.9	-3.53%
Aug, 2025	$455,680.0	$26,624.0	$429,056.0	796.8	-91.70%
Jul, 2025	$428,032.0	$81,920.0	$346,112.0	483.4	+331.07%
Jun, 2025	$132,096.0	$88,064.0	$44,032.0	67.96	-20.07%
May, 2025	$826,880.0	$104,448.0	$722,432.0	168.8	-64.29%
Apr, 2025	$466,360.3	$71,680.0	$394,680.3	150.2	+315.77%
Mar, 2025	$91,136.0	$57,364.5	$33,771.5	16.95	-16.76%
Feb, 2025	$120,832.0	$80,896.0	$39,936.0	17.87	-23.93%
Jan, 2025	$148,480.0	$93,173.8	$55,306.2	18.50	-11.36%