Get the Stockscreener App
0.0004
0.00%
0.00
Elray Resources Inc Stock (ELRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.00045 | $0.0003 | $0.00015 | 18,219,500.0 | +0.00% |
| Aug 15, 2025 | $0.0005 | $0.0004 | $0.00 | 21,614,969.0 | -20.00% |
| Aug 14, 2025 | $0.0005 | $0.0004 | $0.00 | 100,975,622.0 | -16.67% |
| Aug 13, 2025 | $0.0013 | $0.00045 | $0.00085 | 530,951,193.0 | -25.00% |
| Aug 12, 2025 | $0.0008 | $0.00024 | $0.00056 | 362,423,717.0 | +220.00% |
| Aug 11, 2025 | $0.00026 | $0.00025 | $0.00 | 540,694.0 | +25.00% |
| Aug 08, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Aug 07, 2025 | $0.0002 | $0.0002 | $0.00 | 2,702.0 | -33.33% |
| Aug 06, 2025 | $0.0003 | $0.0002 | $0.00 | 10,002,803.0 | +25.00% |
| Aug 04, 2025 | $0.00024 | $0.0002 | $0.00 | 991,668.0 | +20.00% |
| Aug 01, 2025 | $0.0003 | $0.0002 | $0.00 | 375,200.0 | -33.33% |
| Jul 31, 2025 | $0.0003 | $0.0002 | $0.00 | 5,124,921.0 | +15.38% |
| Jul 30, 2025 | $0.00026 | $0.0002 | $0.00 | 1,173,002.0 | +8.33% |
| Jul 29, 2025 | $0.0003 | $0.00024 | $0.00 | 3,834,333.0 | -20.00% |
| Jul 25, 2025 | $0.0003 | $0.00025 | $0.00 | 31,500,000.0 | +50.00% |
| Jul 24, 2025 | $0.00026 | $0.0002 | $0.00 | 64,204.0 | -16.67% |
| Jul 23, 2025 | $0.00024 | $0.0002 | $0.00 | 51,500.0 | -20.00% |
| Jul 22, 2025 | $0.0003 | $0.0002 | $0.00 | 1,306,300.0 | +50.00% |
Elray Resources Inc Stock (ELRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elray Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elray Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elray Resources Inc Stock (ELRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0013 | $0.0002 | $0.0011 | 1,046,108,068.0 | +33.33% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | -11.76% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +13.33% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -14.29% |
| Feb, 2025 | $0.00045 | $0.0003 | $0.00015 | 61,182,280.0 | -12.50% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc Stock (ELRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +14.29% |
| Nov, 2024 | $0.0006 | $0.00035 | $0.00025 | 148,056,820.0 | -41.67% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -25.93% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +35.00% |
| Apr, 2024 | $0.0006 | $0.00035 | $0.00025 | 133,378,423.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| Feb, 2024 | $0.00074 | $0.00035 | $0.00039 | 299,083,125.0 | +9.09% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +10.00% |
Elray Resources Inc Stock (ELRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0004 | $0.0004 | 48,887,612.0 | -37.50% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 239,665,806.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.00025 | $0.00015 | 43,545,185.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00029 | $0.00021 | 143,221,531.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,192,635.0 | -20.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 71,647,984.0 | +25.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 66,322,562.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0004 | $0.00 | 41,627,028.0 | -11.11% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 74,193,976.0 | -25.00% |
| Mar, 2023 | $0.0008 | $0.00045 | $0.00035 | 458,513,011.0 | +20.00% |
| Feb, 2023 | $0.0008 | $0.0005 | $0.0003 | 278,762,991.0 | -9.09% |
| Jan, 2023 | $0.0006 | $0.0005 | $0.00 | 84,304,748.0 | -8.33% |
3.82%
5.71%
Cap:
|
Volume (24h):