Get the Stockscreener App
0.9903
0.50%
0.0218
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of June 16, 2026, is $0.9903.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.9903 now.
- The 52-week high stock price for ELUT is $2.64, representing a 166.59% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for ELUT is $0.50, indicating a -49.51% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.9903 | $0.9546 | $0.0357 | 11,613.0 | +2.25% |
| Jun 15, 2026 | $1.02 | $0.9611 | $0.059 | 88,085.0 | +0.89% |
| Jun 12, 2026 | $1.01 | $0.93 | $0.08 | 79,479.0 | +0.36% |
| Jun 11, 2026 | $1.06 | $0.95 | $0.115 | 163,010.0 | -8.02% |
| Jun 10, 2026 | $1.10 | $0.95 | $0.15 | 118,663.0 | +7.22% |
| Jun 09, 2026 | $1.02 | $0.955 | $0.065 | 61,524.0 | -2.04% |
| Jun 08, 2026 | $1.03 | $0.9741 | $0.0595 | 24,418.0 | -0.85% |
| Jun 05, 2026 | $1.06 | $0.9987 | $0.0613 | 57,429.0 | -4.89% |
| Jun 04, 2026 | $1.07 | $0.98 | $0.09 | 219,500.0 | +6.05% |
| Jun 03, 2026 | $1.05 | $0.95 | $0.10 | 145,748.0 | -4.80% |
| Jun 02, 2026 | $1.07 | $1.03 | $0.04 | 48,455.0 | -1.89% |
| Jun 01, 2026 | $1.17 | $1.04 | $0.13 | 233,337.0 | -8.62% |
| May 29, 2026 | $1.18 | $1.10 | $0.0796 | 75,010.0 | +3.57% |
| May 28, 2026 | $1.14 | $1.08 | $0.055 | 47,642.0 | -0.88% |
| May 27, 2026 | $1.17 | $1.12 | $0.0499 | 31,042.0 | -0.88% |
| May 26, 2026 | $1.25 | $1.12 | $0.13 | 39,350.0 | -1.72% |
| May 22, 2026 | $1.28 | $1.10 | $0.18 | 307,484.0 | -3.33% |
| May 21, 2026 | $1.21 | $1.13 | $0.08 | 64,435.0 | +1.69% |
| May 20, 2026 | $1.20 | $1.09 | $0.11 | 121,830.0 | +5.36% |
| May 19, 2026 | $1.16 | $1.07 | $0.0901 | 145,269.0 | +1.82% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.17 | $0.93 | $0.24 | 1,251,261.0 | -14.63% |
| May, 2026 | $1.28 | $0.95 | $0.33 | 3,087,721.0 | +13.73% |
| Apr, 2026 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
0.36%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):