Get the Stockscreener App
0.6905
3.76%
0.025
After Hours:
.69
-0.0005
-0.07%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of January 08, 2026, is $0.6905.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.6905 now.
- The 52-week high stock price for ELUT is $3.515, representing a 409.05% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ELUT is $0.50, indicating a -27.59% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.7098 | $0.651 | $0.0588 | 146,154.0 | +3.76% |
| Jan 07, 2026 | $0.70 | $0.6201 | $0.0799 | 416,989.0 | +5.97% |
| Jan 06, 2026 | $0.6749 | $0.6155 | $0.0594 | 196,336.0 | +2.28% |
| Jan 05, 2026 | $0.6955 | $0.6019 | $0.0936 | 305,199.0 | -4.54% |
| Jan 02, 2026 | $0.731 | $0.6416 | $0.0894 | 430,313.0 | -7.15% |
| Dec 31, 2025 | $0.7349 | $0.5699 | $0.165 | 1,040,032.0 | +18.82% |
| Dec 30, 2025 | $0.5934 | $0.5185 | $0.0749 | 594,930.0 | +7.21% |
| Dec 29, 2025 | $0.5596 | $0.5251 | $0.0345 | 635,187.0 | +0.06% |
| Dec 26, 2025 | $0.5673 | $0.5175 | $0.0498 | 887,573.0 | -2.81% |
| Dec 24, 2025 | $0.5888 | $0.531 | $0.0578 | 343,187.0 | +3.75% |
| Dec 23, 2025 | $0.575 | $0.528 | $0.047 | 425,164.0 | -1.71% |
| Dec 22, 2025 | $0.649 | $0.5425 | $0.1065 | 995,173.0 | -6.46% |
| Dec 19, 2025 | $0.6397 | $0.5555 | $0.0842 | 912,184.0 | +8.03% |
| Dec 18, 2025 | $0.642 | $0.5275 | $0.1145 | 1,033,929.0 | +7.47% |
| Dec 17, 2025 | $0.5712 | $0.50 | $0.0712 | 1,059,867.0 | -7.34% |
| Dec 16, 2025 | $0.658 | $0.53 | $0.128 | 1,238,094.0 | -18.66% |
| Dec 15, 2025 | $0.7028 | $0.67 | $0.0328 | 91,151.0 | -4.00% |
| Dec 12, 2025 | $0.7111 | $0.69 | $0.0211 | 77,649.0 | +0.04% |
| Dec 11, 2025 | $0.7131 | $0.695 | $0.0181 | 95,890.0 | +0.01% |
| Dec 10, 2025 | $0.7199 | $0.6952 | $0.0247 | 238,438.0 | -0.92% |
| Dec 09, 2025 | $0.7175 | $0.66 | $0.0575 | 317,508.0 | +3.83% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.731 | $0.6019 | $0.1291 | 1,641,145.0 | -0.32% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):