Get the Stockscreener App
2.39
2.45%
-0.06
After Hours:
2.39
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of July 11, 2025, is $2.39.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $2.39 now.
- The 52-week high stock price for ELUT is $5.24, representing a 119.25% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $1.61, indicating a -32.64% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.60 | $2.18 | $0.4198 | 34,295.0 | -2.45% |
| Jul 10, 2025 | $2.64 | $2.38 | $0.265 | 65,725.0 | -0.41% |
| Jul 09, 2025 | $2.54 | $2.27 | $0.267 | 36,852.0 | +8.37% |
| Jul 08, 2025 | $2.34 | $2.18 | $0.16 | 43,585.0 | +9.13% |
| Jul 07, 2025 | $2.19 | $2.08 | $0.105 | 11,576.0 | -0.48% |
| Jul 03, 2025 | $2.20 | $2.09 | $0.11 | 4,737.0 | -3.24% |
| Jul 02, 2025 | $2.23 | $2.00 | $0.23 | 38,048.0 | +1.41% |
| Jul 01, 2025 | $2.14 | $1.95 | $0.193 | 25,695.0 | +7.58% |
| Jun 30, 2025 | $2.15 | $1.98 | $0.1741 | 12,982.0 | -5.71% |
| Jun 27, 2025 | $2.17 | $1.79 | $0.38 | 43,150.0 | +13.51% |
| Jun 26, 2025 | $1.85 | $1.78 | $0.0699 | 6,152.0 | +2.21% |
| Jun 25, 2025 | $1.86 | $1.72 | $0.145 | 7,783.0 | +4.62% |
| Jun 24, 2025 | $1.87 | $1.70 | $0.17 | 26,403.0 | -0.57% |
| Jun 23, 2025 | $1.93 | $1.74 | $0.19 | 29,826.0 | -3.87% |
| Jun 20, 2025 | $1.99 | $1.76 | $0.23 | 96,932.0 | +1.12% |
| Jun 18, 2025 | $1.83 | $1.78 | $0.0499 | 6,936.0 | +1.13% |
| Jun 17, 2025 | $1.82 | $1.77 | $0.05 | 4,294.0 | +0.57% |
| Jun 16, 2025 | $1.96 | $1.72 | $0.24 | 14,414.0 | -1.12% |
| Jun 13, 2025 | $1.95 | $1.78 | $0.17 | 10,970.0 | -5.82% |
| Jun 12, 2025 | $2.01 | $1.89 | $0.12 | 8,634.0 | -5.97% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.64 | $1.95 | $0.69 | 294,808.0 | +20.71% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):