Get the Stockscreener App
0.6979
0.04%
0.0003
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of December 12, 2025, is $0.6979.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.6979 now.
- The 52-week high stock price for ELUT is $4.84, representing a 593.51% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for ELUT is $0.58, indicating a -16.89% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.7111 | $0.69 | $0.0211 | 77,649.0 | +0.04% |
| Dec 11, 2025 | $0.7131 | $0.695 | $0.0181 | 95,890.0 | +0.01% |
| Dec 10, 2025 | $0.7199 | $0.6952 | $0.0247 | 238,438.0 | -0.92% |
| Dec 09, 2025 | $0.7175 | $0.66 | $0.0575 | 317,508.0 | +3.83% |
| Dec 08, 2025 | $0.7097 | $0.67 | $0.0397 | 161,446.0 | -2.28% |
| Dec 05, 2025 | $0.7144 | $0.6711 | $0.0433 | 266,650.0 | -0.89% |
| Dec 04, 2025 | $0.7168 | $0.6455 | $0.0713 | 688,934.0 | +8.44% |
| Dec 03, 2025 | $0.70 | $0.64 | $0.06 | 284,548.0 | +0.08% |
| Dec 02, 2025 | $0.6999 | $0.64 | $0.0599 | 153,049.0 | -1.72% |
| Dec 01, 2025 | $0.6815 | $0.62 | $0.0615 | 114,739.0 | +7.24% |
| Nov 28, 2025 | $0.68 | $0.6015 | $0.0785 | 169,836.0 | -9.06% |
| Nov 26, 2025 | $0.808 | $0.62 | $0.188 | 242,667.0 | +8.55% |
| Nov 25, 2025 | $0.6303 | $0.58 | $0.0503 | 368,098.0 | +3.35% |
| Nov 24, 2025 | $0.631 | $0.5963 | $0.0347 | 130,499.0 | +1.66% |
| Nov 21, 2025 | $0.6313 | $0.58 | $0.0513 | 225,593.0 | -4.05% |
| Nov 20, 2025 | $0.6993 | $0.5964 | $0.103 | 155,234.0 | -6.68% |
| Nov 19, 2025 | $0.7275 | $0.6589 | $0.0687 | 81,459.0 | -5.36% |
| Nov 18, 2025 | $0.7385 | $0.6927 | $0.0458 | 90,249.0 | -4.66% |
| Nov 17, 2025 | $0.77 | $0.7215 | $0.0485 | 174,872.0 | -2.04% |
| Nov 14, 2025 | $0.7662 | $0.7341 | $0.0321 | 488,984.0 | +0.35% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.62 | $0.0999 | 2,476,500.0 | +14.04% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):