Get the Stockscreener App
0.794
0.66%
0.0052
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of October 16, 2026, is $0.794.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.50 on December 17, 2025. Since then, Elutia Inc's stock price has risen over 58.80% to $0.794 now.
- The 52-week high stock price for ELUT is $1.385, representing a 74.43% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ELUT is $0.50, indicating a -37.03% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Elutia Inc (ELUT) stock in the beginning of 2025 was $3.40. The stock closed the year at $0.6927, a loss of over -79.63% for the year.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.8099 | $0.7426 | $0.0673 | 86,602.0 | +0.66% |
| Oct 15, 2026 | $0.80 | $0.7105 | $0.0895 | 123,877.0 | +7.32% |
| Oct 14, 2026 | $0.805 | $0.72 | $0.085 | 293,262.0 | -4.94% |
| Oct 13, 2026 | $0.7973 | $0.76 | $0.0373 | 36,584.0 | -1.75% |
| Oct 12, 2026 | $0.804 | $0.76 | $0.044 | 69,836.0 | -4.39% |
| Oct 09, 2026 | $0.8346 | $0.7901 | $0.0445 | 19,975.0 | -0.51% |
| Oct 08, 2026 | $0.833 | $0.82 | $0.013 | 117,518.0 | +0.88% |
| Oct 07, 2026 | $0.8398 | $0.7701 | $0.0697 | 261,071.0 | +5.56% |
| Oct 06, 2026 | $0.83 | $0.7667 | $0.0633 | 282,857.0 | -5.44% |
| Oct 05, 2026 | $0.8314 | $0.7199 | $0.1115 | 256,242.0 | +5.51% |
| Oct 02, 2026 | $0.82 | $0.67 | $0.15 | 1,301,631.0 | -2.66% |
| Oct 01, 2026 | $0.81 | $0.79 | $0.0199 | 6,053,128.0 | +1.27% |
| Sep 30, 2026 | $0.81 | $0.79 | $0.02 | 21,885.0 | +0.13% |
| Sep 29, 2026 | $0.8235 | $0.789 | $0.0345 | 11,463.0 | -2.59% |
| Sep 28, 2026 | $0.83 | $0.81 | $0.02 | 5,640.0 | -1.20% |
| Sep 25, 2026 | $0.8335 | $0.81 | $0.0235 | 34,661.0 | -1.23% |
| Sep 24, 2026 | $0.8999 | $0.82 | $0.0799 | 16,257.0 | -4.41% |
| Sep 23, 2026 | $0.8749 | $0.85 | $0.0249 | 19,734.0 | +7.17% |
| Sep 22, 2026 | $0.852 | $0.80 | $0.052 | 64,974.0 | -5.06% |
| Sep 21, 2026 | $0.8701 | $0.85 | $0.0201 | 23,198.0 | +0.40% |
| Sep 18, 2026 | $0.885 | $0.85 | $0.035 | 32,488.0 | +0.00% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.8398 | $0.67 | $0.1698 | 8,902,583.0 | +0.51% |
| Sep, 2026 | $0.9499 | $0.77 | $0.1799 | 604,945.0 | -8.58% |
| Aug, 2026 | $1.05 | $0.7642 | $0.2868 | 1,222,547.0 | +0.85% |
| Jul, 2026 | $1.02 | $0.81 | $0.21 | 2,011,770.0 | -12.54% |
| Jun, 2026 | $1.17 | $0.93 | $0.24 | 2,082,644.0 | -15.55% |
| May, 2026 | $1.28 | $0.95 | $0.33 | 3,087,721.0 | +13.73% |
| Apr, 2026 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
0.84%
7.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):