Get the Stockscreener App
1.12
5.66%
0.06
After Hours:
1.12
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of March 25, 2026, is $1.12.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $1.12 now.
- The 52-week high stock price for ELUT is $2.99, representing a 166.96% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ELUT is $0.50, indicating a -55.36% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.12 | $1.06 | $0.06 | 54,337.0 | +5.66% |
| Mar 24, 2026 | $1.11 | $1.05 | $0.055 | 94,592.0 | -4.50% |
| Mar 23, 2026 | $1.18 | $1.11 | $0.07 | 122,215.0 | +0.91% |
| Mar 20, 2026 | $1.12 | $1.04 | $0.08 | 156,896.0 | +4.76% |
| Mar 19, 2026 | $1.08 | $1.04 | $0.04 | 61,949.0 | -2.78% |
| Mar 18, 2026 | $1.13 | $1.07 | $0.06 | 133,792.0 | -0.92% |
| Mar 17, 2026 | $1.12 | $1.05 | $0.07 | 100,605.0 | +1.87% |
| Mar 16, 2026 | $1.11 | $1.03 | $0.08 | 394,364.0 | -0.93% |
| Mar 13, 2026 | $1.19 | $1.06 | $0.13 | 120,707.0 | -6.09% |
| Mar 12, 2026 | $1.21 | $1.09 | $0.12 | 262,035.0 | +5.50% |
| Mar 11, 2026 | $1.13 | $1.07 | $0.055 | 182,855.0 | +0.00% |
| Mar 10, 2026 | $1.22 | $1.08 | $0.14 | 178,193.0 | -6.84% |
| Mar 09, 2026 | $1.20 | $1.08 | $0.12 | 176,571.0 | +7.34% |
| Mar 06, 2026 | $1.21 | $1.07 | $0.135 | 244,338.0 | -1.80% |
| Mar 05, 2026 | $1.28 | $1.07 | $0.21 | 194,410.0 | -6.72% |
| Mar 04, 2026 | $1.39 | $1.18 | $0.205 | 522,270.0 | -2.46% |
| Mar 03, 2026 | $1.23 | $1.13 | $0.10 | 77,726.0 | +7.02% |
| Mar 02, 2026 | $1.18 | $1.09 | $0.0945 | 83,813.0 | -0.87% |
| Feb 27, 2026 | $1.23 | $1.14 | $0.095 | 191,336.0 | +0.00% |
| Feb 26, 2026 | $1.19 | $1.08 | $0.11 | 144,889.0 | +5.50% |
| Feb 25, 2026 | $1.25 | $1.09 | $0.1604 | 198,357.0 | +0.00% |
| Feb 24, 2026 | $1.32 | $1.09 | $0.23 | 240,407.0 | -2.68% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.39 | $1.03 | $0.355 | 3,216,005.0 | -2.61% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):