Get the Stockscreener App
2.08
4.52%
0.09
After Hours:
2.04
-0.04
-1.92%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of May 09, 2025, is $2.08.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $2.08 now.
- The 52-week high stock price for ELUT is $5.24, representing a 151.92% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $1.77, indicating a -14.90% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.09 | $1.77 | $0.32 | 97,844.0 | +4.52% |
| May 08, 2025 | $2.07 | $1.90 | $0.17 | 43,491.0 | +3.65% |
| May 07, 2025 | $1.98 | $1.81 | $0.165 | 14,446.0 | +2.13% |
| May 06, 2025 | $2.05 | $1.79 | $0.2599 | 59,268.0 | -1.05% |
| May 05, 2025 | $2.11 | $1.90 | $0.21 | 50,965.0 | -6.86% |
| May 02, 2025 | $2.33 | $2.00 | $0.33 | 251,071.0 | -7.69% |
| May 01, 2025 | $2.37 | $2.20 | $0.17 | 12,866.0 | -4.33% |
| Apr 30, 2025 | $2.44 | $2.25 | $0.19 | 15,526.0 | +3.12% |
| Apr 29, 2025 | $2.34 | $2.18 | $0.16 | 10,980.0 | +2.75% |
| Apr 28, 2025 | $2.40 | $2.18 | $0.22 | 13,805.0 | -6.44% |
| Apr 25, 2025 | $2.38 | $2.18 | $0.20 | 21,578.0 | +7.37% |
| Apr 24, 2025 | $2.30 | $2.10 | $0.1954 | 21,328.0 | -5.24% |
| Apr 23, 2025 | $2.39 | $2.21 | $0.1831 | 7,557.0 | +0.88% |
| Apr 22, 2025 | $2.37 | $2.07 | $0.30 | 14,100.0 | -1.30% |
| Apr 21, 2025 | $2.33 | $2.19 | $0.14 | 12,961.0 | -0.86% |
| Apr 17, 2025 | $2.35 | $2.13 | $0.22 | 25,408.0 | +10.48% |
| Apr 16, 2025 | $2.29 | $2.05 | $0.24 | 30,545.0 | -1.87% |
| Apr 15, 2025 | $2.36 | $2.06 | $0.30 | 24,508.0 | +6.47% |
| Apr 14, 2025 | $2.20 | $2.00 | $0.20 | 45,098.0 | -7.37% |
| Apr 11, 2025 | $2.44 | $2.07 | $0.37 | 23,329.0 | -3.13% |
| Apr 10, 2025 | $2.57 | $2.16 | $0.41 | 104,503.0 | -10.04% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.37 | $1.77 | $0.60 | 627,795.0 | -9.96% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):