Get the Stockscreener App
2.08
0.95%
-0.0199
After Hours:
2.07
-0.01
-0.48%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of November 05, 2024, is $2.08.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 24.55% to $2.08 now.
- The 52-week high stock price for ELVA is $4.582, representing a 120.29% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for ELVA is $1.67, indicating a -19.71% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.18 | $2.05 | $0.1324 | 5,468.0 | -0.95% |
| Nov 04, 2024 | $2.19 | $2.04 | $0.15 | 39,362.0 | +1.94% |
| Nov 01, 2024 | $2.10 | $2.03 | $0.07 | 6,956.0 | +0.00% |
| Oct 31, 2024 | $2.20 | $2.05 | $0.1451 | 9,557.0 | -2.83% |
| Oct 30, 2024 | $2.12 | $2.06 | $0.06 | 14,300.0 | +1.19% |
| Oct 29, 2024 | $2.21 | $2.09 | $0.12 | 7,192.0 | -0.46% |
| Oct 28, 2024 | $2.20 | $2.09 | $0.11 | 7,598.0 | -1.19% |
| Oct 25, 2024 | $2.26 | $2.10 | $0.1599 | 12,322.0 | -4.05% |
| Oct 24, 2024 | $2.22 | $2.05 | $0.17 | 10,591.0 | +2.78% |
| Oct 23, 2024 | $2.17 | $2.12 | $0.05 | 3,614.0 | +1.89% |
| Oct 22, 2024 | $2.19 | $2.10 | $0.09 | 14,878.0 | -0.47% |
| Oct 21, 2024 | $2.22 | $2.13 | $0.09 | 8,902.0 | -3.62% |
| Oct 18, 2024 | $2.25 | $2.20 | $0.05 | 43,242.0 | -3.07% |
| Oct 17, 2024 | $2.29 | $2.21 | $0.0841 | 17,768.0 | +0.88% |
| Oct 16, 2024 | $2.30 | $2.22 | $0.0841 | 6,039.0 | -0.66% |
| Oct 15, 2024 | $2.27 | $2.18 | $0.095 | 4,941.0 | -3.19% |
| Oct 14, 2024 | $2.35 | $2.13 | $0.22 | 19,679.0 | +1.95% |
| Oct 11, 2024 | $2.35 | $2.15 | $0.20 | 23,356.0 | +2.22% |
| Oct 10, 2024 | $2.26 | $2.12 | $0.145 | 36,227.0 | +4.40% |
| Oct 09, 2024 | $2.35 | $2.16 | $0.19 | 15,933.0 | -8.09% |
| Oct 08, 2024 | $2.35 | $2.27 | $0.08 | 3,548.0 | +2.62% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.19 | $2.03 | $0.16 | 57,254.0 | +0.97% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
5.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):