Get the Stockscreener App
6.39
0.93%
-0.06
Pre-market:
6.41
0.02
+0.31%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of September 24, 2026, is $6.39.
- Electrovaya Inc all-time high stock price is $12.78, occurred on June 02, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 282.63% to $6.39 now.
- The 52-week high stock price for ELVA is $12.78, representing a 100.00% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for ELVA is $4.10, indicating a -35.84% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.48 | $6.30 | $0.1723 | 266,609.0 | -0.93% |
| Sep 23, 2026 | $6.71 | $6.45 | $0.26 | 296,679.0 | -4.16% |
| Sep 22, 2026 | $6.79 | $6.62 | $0.17 | 357,760.0 | -0.59% |
| Sep 21, 2026 | $6.86 | $6.67 | $0.19 | 384,674.0 | +2.42% |
| Sep 18, 2026 | $6.62 | $6.38 | $0.24 | 292,277.0 | +1.85% |
| Sep 17, 2026 | $6.67 | $6.38 | $0.29 | 355,093.0 | +4.85% |
| Sep 16, 2026 | $6.29 | $6.03 | $0.265 | 350,416.0 | -0.16% |
| Sep 15, 2026 | $6.40 | $6.17 | $0.23 | 209,921.0 | -2.82% |
| Sep 14, 2026 | $6.41 | $6.15 | $0.26 | 370,451.0 | -0.78% |
| Sep 11, 2026 | $6.79 | $6.36 | $0.4295 | 362,410.0 | -2.43% |
| Sep 10, 2026 | $6.80 | $6.58 | $0.225 | 233,967.0 | -2.80% |
| Sep 09, 2026 | $7.25 | $6.76 | $0.49 | 304,334.0 | -5.17% |
| Sep 08, 2026 | $7.32 | $7.00 | $0.32 | 393,232.0 | +3.62% |
| Sep 04, 2026 | $6.92 | $6.77 | $0.15 | 247,294.0 | +2.30% |
| Sep 03, 2026 | $6.78 | $6.46 | $0.315 | 239,600.0 | +4.25% |
| Sep 02, 2026 | $6.60 | $6.41 | $0.195 | 465,235.0 | -1.07% |
| Sep 01, 2026 | $6.61 | $6.43 | $0.18 | 275,036.0 | -1.65% |
| Aug 31, 2026 | $6.69 | $6.41 | $0.285 | 494,980.0 | +0.00% |
| Aug 28, 2026 | $6.99 | $6.55 | $0.43 | 547,168.0 | -2.78% |
| Aug 27, 2026 | $6.86 | $6.57 | $0.2802 | 489,603.0 | +4.43% |
| Aug 26, 2026 | $6.80 | $6.43 | $0.37 | 419,070.0 | -1.80% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.32 | $6.03 | $1.29 | 5,671,597.0 | -3.91% |
| Aug, 2026 | $9.89 | $6.23 | $3.66 | 13,715,756.0 | -19.10% |
| Jul, 2026 | $12.30 | $7.51 | $4.79 | 44,028,267.0 | -21.71% |
| Jun, 2026 | $12.78 | $9.12 | $3.66 | 7,866,779.0 | -10.18% |
| May, 2026 | $11.89 | $8.79 | $3.10 | 10,125,030.0 | +26.24% |
| Apr, 2026 | $10.62 | $7.40 | $3.22 | 7,407,328.0 | +18.41% |
| Mar, 2026 | $8.84 | $7.05 | $1.79 | 7,687,120.0 | +3.44% |
| Feb, 2026 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| Jan, 2026 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
1.31%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):