Get the Stockscreener App
8.74
0.69%
0.06
After Hours:
8.92
0.18
+2.06%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of January 07, 2026, is $8.74.
- Electrovaya Inc all-time high stock price is $8.78, occurred on January 06, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 423.35% to $8.74 now.
- The 52-week high stock price for ELVA is $8.78, representing a 0.46% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ELVA is $2.00, indicating a -77.12% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.12 | $8.50 | $0.62 | 418,411.0 | +0.69% |
| Jan 06, 2026 | $8.78 | $8.13 | $0.65 | 568,601.0 | +2.36% |
| Jan 05, 2026 | $8.75 | $8.05 | $0.70 | 941,767.0 | +7.07% |
| Jan 02, 2026 | $8.44 | $7.85 | $0.59 | 648,586.0 | +0.25% |
| Dec 31, 2025 | $7.90 | $7.55 | $0.35 | 233,892.0 | +2.07% |
| Dec 30, 2025 | $7.97 | $7.72 | $0.245 | 379,903.0 | -1.28% |
| Dec 29, 2025 | $7.93 | $7.65 | $0.28 | 306,261.0 | -1.75% |
| Dec 26, 2025 | $7.99 | $7.72 | $0.272 | 318,116.0 | +1.40% |
| Dec 24, 2025 | $7.96 | $7.59 | $0.37 | 387,281.0 | +1.81% |
| Dec 23, 2025 | $7.83 | $7.35 | $0.4799 | 519,211.0 | +3.07% |
| Dec 22, 2025 | $7.53 | $6.79 | $0.7442 | 764,162.0 | +10.62% |
| Dec 19, 2025 | $6.91 | $6.59 | $0.3234 | 447,460.0 | +0.59% |
| Dec 18, 2025 | $7.32 | $6.47 | $0.85 | 655,721.0 | +6.81% |
| Dec 17, 2025 | $6.67 | $6.28 | $0.39 | 372,153.0 | -3.66% |
| Dec 16, 2025 | $6.99 | $6.41 | $0.58 | 525,147.0 | -1.65% |
| Dec 15, 2025 | $6.69 | $6.24 | $0.45 | 732,658.0 | +0.60% |
| Dec 12, 2025 | $6.99 | $6.25 | $0.74 | 1,406,883.0 | -4.61% |
| Dec 11, 2025 | $6.96 | $5.03 | $1.93 | 2,581,512.0 | +29.00% |
| Dec 10, 2025 | $5.50 | $5.25 | $0.255 | 804,090.0 | +0.00% |
| Dec 09, 2025 | $5.50 | $5.25 | $0.25 | 443,419.0 | +0.94% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.12 | $7.85 | $1.27 | 2,995,776.0 | +10.63% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):