Get the Stockscreener App
4.86
0.82%
-0.04
After Hours:
4.30
-0.56
-11.52%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of August 01, 2025, is $4.86.
- Electrovaya Inc all-time high stock price is $5.14, occurred on July 29, 2025.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 191.02% to $4.86 now.
- The 52-week high stock price for ELVA is $5.14, representing a 5.76% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ELVA is $1.67, indicating a -65.64% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.97 | $4.60 | $0.37 | 97,605.0 | -0.82% |
| Jul 31, 2025 | $4.91 | $4.67 | $0.24 | 207,802.0 | +3.59% |
| Jul 30, 2025 | $5.00 | $4.68 | $0.32 | 272,636.0 | -5.21% |
| Jul 29, 2025 | $5.14 | $4.50 | $0.64 | 794,083.0 | +10.52% |
| Jul 28, 2025 | $4.63 | $4.48 | $0.1499 | 274,295.0 | +0.33% |
| Jul 25, 2025 | $4.67 | $4.35 | $0.32 | 100,256.0 | -3.64% |
| Jul 24, 2025 | $4.71 | $4.56 | $0.15 | 127,042.0 | +0.21% |
| Jul 23, 2025 | $4.75 | $4.46 | $0.29 | 431,980.0 | +21.99% |
| Jul 22, 2025 | $3.85 | $3.66 | $0.185 | 309,554.0 | +1.60% |
| Jul 21, 2025 | $4.00 | $3.72 | $0.28 | 153,812.0 | +1.90% |
| Jul 18, 2025 | $3.78 | $3.55 | $0.23 | 31,966.0 | -2.64% |
| Jul 17, 2025 | $3.89 | $3.73 | $0.155 | 40,108.0 | -1.56% |
| Jul 16, 2025 | $3.93 | $3.71 | $0.22 | 69,719.0 | -1.53% |
| Jul 15, 2025 | $4.07 | $3.78 | $0.29 | 120,849.0 | +3.44% |
| Jul 14, 2025 | $3.88 | $3.73 | $0.1549 | 37,595.0 | -1.31% |
| Jul 11, 2025 | $3.89 | $3.67 | $0.2211 | 171,139.0 | +1.06% |
| Jul 10, 2025 | $3.80 | $3.49 | $0.313 | 158,519.0 | +7.67% |
| Jul 09, 2025 | $3.60 | $3.45 | $0.15 | 201,962.0 | +2.62% |
| Jul 08, 2025 | $3.44 | $3.21 | $0.23 | 93,584.0 | +7.86% |
| Jul 07, 2025 | $3.27 | $3.11 | $0.16 | 60,656.0 | -4.50% |
| Jul 03, 2025 | $3.38 | $3.24 | $0.139 | 12,448.0 | +0.60% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.97 | $4.60 | $0.37 | 97,605.0 | +0.00% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,876,371.0 | +42.52% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):