Get the Stockscreener App
5.90
1.17%
-0.07
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of September 12, 2025, is $5.90.
- Electrovaya Inc all-time high stock price is $6.70, occurred on September 03, 2025.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 253.29% to $5.90 now.
- The 52-week high stock price for ELVA is $6.70, representing a 13.56% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for ELVA is $1.73, indicating a -70.68% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.05 | $5.84 | $0.21 | 314,929.0 | -1.17% |
| Sep 11, 2025 | $6.00 | $5.79 | $0.21 | 286,812.0 | +2.58% |
| Sep 10, 2025 | $6.05 | $5.74 | $0.3092 | 198,876.0 | -0.85% |
| Sep 09, 2025 | $5.98 | $5.75 | $0.2319 | 320,327.0 | -0.68% |
| Sep 08, 2025 | $6.36 | $5.73 | $0.625 | 618,793.0 | -4.21% |
| Sep 05, 2025 | $6.52 | $6.14 | $0.38 | 524,059.0 | -3.44% |
| Sep 04, 2025 | $6.64 | $6.20 | $0.44 | 1,121,489.0 | +0.47% |
| Sep 03, 2025 | $6.70 | $6.05 | $0.65 | 1,579,618.0 | +10.42% |
| Sep 02, 2025 | $6.08 | $5.71 | $0.365 | 379,451.0 | -5.11% |
| Aug 29, 2025 | $6.20 | $5.92 | $0.2749 | 432,802.0 | +0.50% |
| Aug 28, 2025 | $6.18 | $5.45 | $0.73 | 651,511.0 | +9.62% |
| Aug 27, 2025 | $5.55 | $5.33 | $0.22 | 216,828.0 | +0.55% |
| Aug 26, 2025 | $5.83 | $5.21 | $0.625 | 563,579.0 | +3.40% |
| Aug 25, 2025 | $5.40 | $4.76 | $0.64 | 758,978.0 | +12.29% |
| Aug 22, 2025 | $4.80 | $4.52 | $0.28 | 90,223.0 | +4.42% |
| Aug 21, 2025 | $4.61 | $4.40 | $0.21 | 63,987.0 | -1.09% |
| Aug 20, 2025 | $4.73 | $4.50 | $0.23 | 141,002.0 | -4.19% |
| Aug 19, 2025 | $4.98 | $4.72 | $0.2627 | 108,601.0 | -0.83% |
| Aug 18, 2025 | $4.85 | $4.71 | $0.14 | 122,029.0 | +1.91% |
| Aug 15, 2025 | $4.89 | $4.58 | $0.3084 | 193,128.0 | +1.94% |
| Aug 14, 2025 | $4.98 | $4.16 | $0.82 | 428,955.0 | -7.40% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.70 | $5.71 | $0.99 | 5,659,283.0 | -2.80% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
13.57%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):