4.72
price up icon4.42%   0.20
 
loading

Electrovaya Inc Stock (ELVA) Price History

The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of August 22, 2025, is $4.72.
  • Electrovaya Inc all-time high stock price is $5.24, occurred on August 13, 2025.
  • The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 182.63% to $4.72 now.
  • The 52-week high stock price for ELVA is $5.24, representing a 11.02% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ELVA is $1.73, indicating a -63.35% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about ELVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.80 $4.52 $0.28 90,223.0 +4.42%
Aug 21, 2025 $4.61 $4.40 $0.21 63,987.0 -1.09%
Aug 20, 2025 $4.73 $4.50 $0.23 141,002.0 -4.19%
Aug 19, 2025 $4.98 $4.72 $0.2627 108,601.0 -0.83%
Aug 18, 2025 $4.85 $4.71 $0.14 122,029.0 +1.91%
Aug 15, 2025 $4.89 $4.58 $0.3084 193,128.0 +1.94%
Aug 14, 2025 $4.98 $4.16 $0.82 428,955.0 -7.40%
Aug 13, 2025 $5.24 $4.91 $0.33 385,018.0 -0.60%
Aug 12, 2025 $5.07 $4.70 $0.375 195,103.0 +5.23%
Aug 11, 2025 $4.78 $4.60 $0.18 209,802.0 +3.46%
Aug 08, 2025 $4.80 $4.57 $0.23 119,941.0 -2.53%
Aug 07, 2025 $4.74 $4.58 $0.155 122,686.0 +2.60%
Aug 06, 2025 $4.85 $4.25 $0.5972 227,263.0 -3.55%
Aug 05, 2025 $4.88 $4.71 $0.1703 136,974.0 -1.24%
Aug 04, 2025 $4.90 $4.59 $0.3099 167,488.0 -0.21%
Aug 01, 2025 $4.97 $4.60 $0.37 97,605.0 -0.82%
Jul 31, 2025 $4.91 $4.67 $0.24 207,802.0 +3.59%
Jul 30, 2025 $5.00 $4.68 $0.32 272,636.0 -5.21%
Jul 29, 2025 $5.14 $4.50 $0.64 794,083.0 +10.52%
Jul 28, 2025 $4.63 $4.48 $0.1499 274,295.0 +0.33%
Jul 25, 2025 $4.67 $4.35 $0.32 100,256.0 -3.64%
Jul 24, 2025 $4.71 $4.56 $0.15 127,042.0 +0.21%

Electrovaya Inc Stock (ELVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electrovaya Inc Stock (ELVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.24 $4.16 $1.08 2,900,028.0 -3.67%
Jul, 2025 $5.14 $3.11 $2.03 3,778,766.0 +43.70%
Jun, 2025 $3.71 $2.98 $0.73 1,899,922.0 +11.44%
May, 2025 $3.44 $2.55 $0.89 1,423,179.0 +16.79%
Apr, 2025 $2.77 $2.25 $0.5206 553,271.0 +13.42%
Mar, 2025 $2.92 $2.00 $0.92 1,405,377.0 +9.48%
Feb, 2025 $2.68 $2.11 $0.5691 1,088,790.0 -15.60%
Jan, 2025 $2.89 $2.31 $0.58 1,928,024.0 +0.81%

Electrovaya Inc Stock (ELVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.91 $2.11 $0.7999 2,545,580.0 -3.79%
Nov, 2024 $2.78 $1.73 $1.05 1,750,608.0 +28.16%
Oct, 2024 $2.36 $2.05 $0.31 301,637.0 -11.59%
Sep, 2024 $2.45 $1.88 $0.569 523,415.0 +15.92%
Aug, 2024 $2.48 $1.67 $0.81 567,862.0 -17.96%
Jul, 2024 $2.69 $2.41 $0.2761 821,480.0 -5.04%
Jun, 2024 $3.07 $2.51 $0.56 413,098.0 -9.47%
May, 2024 $3.54 $2.69 $0.85 645,483.0 -12.58%
Apr, 2024 $3.83 $2.82 $1.01 457,721.0 -10.93%
Mar, 2024 $4.24 $3.60 $0.64 539,974.0 -9.63%
Feb, 2024 $4.35 $3.45 $0.90 1,940,166.0 +13.09%
Jan, 2024 $4.58 $2.99 $1.59 1,213,770.0 +17.03%

Electrovaya Inc Stock (ELVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $2.58 $0.72 383,487.0 +16.79%
Nov, 2023 $3.19 $2.50 $0.695 414,774.0 -1.50%
Oct, 2023 $3.39 $2.34 $1.05 311,800.0 +0.00%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):