Get the Stockscreener App
6.38
1.39%
-0.09
After Hours:
6.39
0.010
+0.16%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of November 03, 2025, is $6.38.
- Electrovaya Inc all-time high stock price is $7.7189, occurred on October 13, 2025.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 282.04% to $6.38 now.
- The 52-week high stock price for ELVA is $7.7189, representing a 20.99% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for ELVA is $1.73, indicating a -72.88% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.72 | $6.23 | $0.49 | 275,524.0 | -1.39% |
| Oct 31, 2025 | $6.58 | $6.38 | $0.20 | 180,086.0 | +0.15% |
| Oct 30, 2025 | $6.84 | $6.36 | $0.48 | 340,479.0 | -0.46% |
| Oct 29, 2025 | $6.62 | $6.15 | $0.47 | 387,333.0 | +5.53% |
| Oct 28, 2025 | $6.49 | $6.11 | $0.3764 | 328,040.0 | -2.07% |
| Oct 27, 2025 | $6.94 | $6.17 | $0.769 | 263,114.0 | -4.85% |
| Oct 24, 2025 | $6.92 | $6.42 | $0.495 | 398,433.0 | +4.93% |
| Oct 23, 2025 | $6.35 | $6.02 | $0.33 | 333,414.0 | +4.83% |
| Oct 22, 2025 | $6.55 | $5.82 | $0.73 | 642,585.0 | -6.98% |
| Oct 21, 2025 | $6.51 | $6.30 | $0.21 | 211,164.0 | -0.46% |
| Oct 20, 2025 | $6.76 | $6.30 | $0.46 | 438,005.0 | -2.11% |
| Oct 17, 2025 | $6.78 | $6.42 | $0.355 | 630,476.0 | -2.50% |
| Oct 16, 2025 | $7.37 | $6.76 | $0.61 | 317,753.0 | -7.11% |
| Oct 15, 2025 | $7.50 | $7.04 | $0.4647 | 368,623.0 | -0.81% |
| Oct 14, 2025 | $7.52 | $6.78 | $0.74 | 481,261.0 | -3.15% |
| Oct 13, 2025 | $7.72 | $6.71 | $1.01 | 1,162,078.0 | +14.61% |
| Oct 10, 2025 | $7.03 | $6.50 | $0.5378 | 862,032.0 | +1.53% |
| Oct 09, 2025 | $6.66 | $6.34 | $0.315 | 366,887.0 | -0.15% |
| Oct 08, 2025 | $6.78 | $6.48 | $0.30 | 368,272.0 | -1.36% |
| Oct 07, 2025 | $6.91 | $6.39 | $0.52 | 732,219.0 | -1.48% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.72 | $6.23 | $0.49 | 551,048.0 | -1.39% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
2.47%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):