Get the Stockscreener App
2.735
2.43%
0.065
After Hours:
2.74
0.005
+0.18%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of May 09, 2025, is $2.735.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 63.77% to $2.735 now.
- The 52-week high stock price for ELVA is $3.54, representing a 29.43% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for ELVA is $1.67, indicating a -38.94% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.75 | $2.68 | $0.07 | 27,019.0 | +2.43% |
| May 08, 2025 | $2.80 | $2.66 | $0.14 | 19,782.0 | -1.84% |
| May 07, 2025 | $2.85 | $2.69 | $0.16 | 69,529.0 | -1.09% |
| May 06, 2025 | $2.80 | $2.70 | $0.10 | 19,588.0 | +4.17% |
| May 05, 2025 | $2.77 | $2.62 | $0.15 | 28,393.0 | -1.68% |
| May 02, 2025 | $2.69 | $2.55 | $0.135 | 12,920.0 | +3.67% |
| May 01, 2025 | $2.77 | $2.56 | $0.2111 | 43,476.0 | -1.15% |
| Apr 30, 2025 | $2.66 | $2.55 | $0.109 | 16,387.0 | -0.76% |
| Apr 29, 2025 | $2.74 | $2.64 | $0.10 | 12,547.0 | -1.86% |
| Apr 28, 2025 | $2.77 | $2.63 | $0.14 | 13,577.0 | -0.37% |
| Apr 25, 2025 | $2.71 | $2.61 | $0.095 | 22,832.0 | +1.12% |
| Apr 24, 2025 | $2.68 | $2.54 | $0.135 | 28,127.0 | +3.49% |
| Apr 23, 2025 | $2.61 | $2.52 | $0.085 | 34,217.0 | +0.78% |
| Apr 22, 2025 | $2.61 | $2.53 | $0.0833 | 21,712.0 | +1.19% |
| Apr 21, 2025 | $2.63 | $2.49 | $0.1422 | 16,905.0 | +0.40% |
| Apr 17, 2025 | $2.57 | $2.46 | $0.1144 | 16,741.0 | +0.00% |
| Apr 16, 2025 | $2.59 | $2.49 | $0.10 | 38,017.0 | -0.59% |
| Apr 15, 2025 | $2.58 | $2.44 | $0.14 | 13,113.0 | +3.47% |
| Apr 14, 2025 | $2.48 | $2.40 | $0.08 | 18,090.0 | -1.21% |
| Apr 11, 2025 | $2.49 | $2.30 | $0.19 | 18,140.0 | +5.98% |
| Apr 10, 2025 | $2.40 | $2.26 | $0.135 | 17,666.0 | +0.00% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.85 | $2.55 | $0.30 | 247,726.0 | +4.39% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
1.05%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):