Get the Stockscreener App
2.47
0.80%
-0.02
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of February 07, 2025, is $2.47.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 47.90% to $2.47 now.
- The 52-week high stock price for ELVA is $4.35, representing a 76.11% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for ELVA is $1.67, indicating a -32.39% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.54 | $2.47 | $0.0684 | 19,641.0 | -0.80% |
| Feb 06, 2025 | $2.60 | $2.48 | $0.1146 | 23,072.0 | -1.58% |
| Feb 05, 2025 | $2.65 | $2.52 | $0.13 | 34,839.0 | -3.80% |
| Feb 04, 2025 | $2.68 | $2.33 | $0.349 | 31,011.0 | +10.97% |
| Feb 03, 2025 | $2.43 | $2.11 | $0.32 | 93,208.0 | -5.20% |
| Jan 31, 2025 | $2.62 | $2.45 | $0.17 | 47,082.0 | -3.10% |
| Jan 30, 2025 | $2.65 | $2.45 | $0.1968 | 128,598.0 | -0.77% |
| Jan 29, 2025 | $2.66 | $2.58 | $0.0799 | 52,945.0 | -1.52% |
| Jan 28, 2025 | $2.71 | $2.55 | $0.16 | 89,442.0 | -0.75% |
| Jan 27, 2025 | $2.81 | $2.62 | $0.19 | 77,145.0 | -2.92% |
| Jan 24, 2025 | $2.89 | $2.70 | $0.19 | 134,511.0 | +1.11% |
| Jan 23, 2025 | $2.82 | $2.60 | $0.22 | 357,510.0 | +7.54% |
| Jan 22, 2025 | $2.58 | $2.45 | $0.13 | 160,593.0 | +1.00% |
| Jan 21, 2025 | $2.60 | $2.46 | $0.14 | 32,273.0 | -0.20% |
| Jan 17, 2025 | $2.56 | $2.45 | $0.105 | 64,257.0 | +0.40% |
| Jan 16, 2025 | $2.53 | $2.48 | $0.0529 | 14,237.0 | +0.81% |
| Jan 15, 2025 | $2.63 | $2.47 | $0.1646 | 39,198.0 | -1.59% |
| Jan 14, 2025 | $2.52 | $2.42 | $0.1029 | 32,989.0 | +5.46% |
| Jan 13, 2025 | $2.46 | $2.31 | $0.15 | 65,295.0 | -3.25% |
| Jan 10, 2025 | $2.54 | $2.40 | $0.1412 | 68,342.0 | -1.60% |
| Jan 08, 2025 | $2.64 | $2.45 | $0.1927 | 82,552.0 | -4.58% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 201,771.0 | -1.20% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
0.03%
7.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):