Get the Stockscreener App
7.78
4.54%
-0.37
After Hours:
7.79
0.010
+0.13%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of March 05, 2026, is $7.78.
- Electrovaya Inc all-time high stock price is $11.88, occurred on February 03, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 365.87% to $7.78 now.
- The 52-week high stock price for ELVA is $11.88, representing a 52.70% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for ELVA is $2.02, indicating a -74.04% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.19 | $7.40 | $0.7899 | 541,942.0 | -4.54% |
| Mar 04, 2026 | $8.25 | $7.35 | $0.90 | 649,005.0 | +11.04% |
| Mar 03, 2026 | $7.48 | $7.05 | $0.43 | 301,615.0 | -4.92% |
| Mar 02, 2026 | $7.85 | $7.33 | $0.52 | 252,249.0 | +2.12% |
| Feb 27, 2026 | $7.69 | $7.44 | $0.254 | 214,578.0 | -3.20% |
| Feb 26, 2026 | $7.85 | $7.45 | $0.40 | 225,857.0 | +1.69% |
| Feb 25, 2026 | $8.10 | $7.53 | $0.57 | 314,696.0 | -4.00% |
| Feb 24, 2026 | $8.03 | $7.30 | $0.73 | 571,239.0 | +9.59% |
| Feb 23, 2026 | $7.67 | $7.16 | $0.51 | 496,097.0 | -4.82% |
| Feb 20, 2026 | $8.10 | $7.67 | $0.43 | 519,469.0 | -4.60% |
| Feb 19, 2026 | $8.13 | $7.65 | $0.4799 | 577,579.0 | -1.35% |
| Feb 18, 2026 | $8.21 | $7.83 | $0.375 | 454,200.0 | +3.82% |
| Feb 17, 2026 | $7.97 | $7.63 | $0.345 | 380,461.0 | +1.29% |
| Feb 13, 2026 | $8.20 | $7.26 | $0.94 | 1,207,727.0 | -11.43% |
| Feb 12, 2026 | $9.50 | $8.68 | $0.82 | 513,490.0 | -6.02% |
| Feb 11, 2026 | $9.40 | $8.90 | $0.50 | 329,812.0 | +2.53% |
| Feb 10, 2026 | $9.53 | $9.06 | $0.465 | 276,905.0 | -3.51% |
| Feb 09, 2026 | $9.48 | $8.60 | $0.88 | 548,164.0 | +6.33% |
| Feb 06, 2026 | $9.07 | $8.41 | $0.6558 | 521,190.0 | +8.46% |
| Feb 05, 2026 | $9.10 | $8.11 | $0.99 | 969,359.0 | -11.50% |
| Feb 04, 2026 | $11.41 | $9.04 | $2.38 | 1,116,182.0 | -17.09% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.25 | $7.05 | $1.20 | 2,286,753.0 | +2.91% |
| Feb, 2026 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| Jan, 2026 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
0.90%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):