Get the Stockscreener App
16.40
5.64%
-0.98
Sayona Mining Limited Adr Stock (ELVR) Price History
The historical daily chart and data for Sayona Mining Limited Adr stock (ELVR), show that the latest closing stock price as of September 12, 2025, is $16.40.
- Sayona Mining Limited Adr all-time high stock price is $23.20, occurred on September 03, 2025.
- The lowest Sayona Mining Limited Adr stock price recorded was $16.25 on September 12, 2025. Since then, Sayona Mining Limited Adr's stock price has risen over 0.92% to $16.40 now.
- The 52-week high stock price for ELVR is $23.20, representing a 41.46% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for ELVR is $16.25, indicating a -0.91% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about ELVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $17.15 | $16.25 | $0.90 | 151,243.0 | -5.64% |
| Sep 11, 2025 | $18.60 | $17.34 | $1.26 | 167,762.0 | -7.85% |
| Sep 10, 2025 | $19.61 | $18.40 | $1.21 | 152,433.0 | -4.26% |
| Sep 09, 2025 | $20.57 | $19.06 | $1.51 | 244,632.0 | -5.88% |
| Sep 08, 2025 | $22.50 | $20.76 | $1.74 | 296,492.0 | -6.35% |
| Sep 05, 2025 | $22.88 | $22.12 | $0.76 | 217,456.0 | -1.50% |
| Sep 04, 2025 | $22.89 | $22.01 | $0.875 | 323,804.0 | +0.49% |
Sayona Mining Limited Adr Stock (ELVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sayona Mining Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sayona Mining Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sayona Mining Limited Adr Stock (ELVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.20 | $16.25 | $6.95 | 2,314,310.0 | +0.00% |
3.23%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):