Get the Stockscreener App
96.20
10.84%
9.41
After Hours:
96.27
0.07
+0.07%
Elevra Lithium Ltd Adr Stock (ELVR) Price History
The historical daily chart and data for Elevra Lithium Ltd Adr stock (ELVR), show that the latest closing stock price as of May 22, 2026, is $96.20.
- Elevra Lithium Ltd Adr all-time high stock price is $101.50, occurred on May 11, 2026.
- The lowest Elevra Lithium Ltd Adr stock price recorded was $0.00 on May 12, 2026. Since then, Elevra Lithium Ltd Adr's stock price has risen over to $96.20 now.
- The 52-week high stock price for ELVR is $101.50, representing a 5.51% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for ELVR is $15.54, indicating a -83.84% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about ELVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $98.10 | $95.22 | $2.88 | 133,766.0 | +10.84% |
| May 21, 2026 | $87.98 | $85.03 | $2.95 | 72,793.0 | +5.23% |
| May 20, 2026 | $83.36 | $81.10 | $2.26 | 59,214.0 | +3.22% |
| May 19, 2026 | $81.72 | $78.77 | $2.95 | 58,103.0 | -2.60% |
| May 18, 2026 | $83.22 | $80.40 | $2.82 | 93,101.0 | +5.91% |
| May 15, 2026 | $80.55 | $77.25 | $3.30 | 570,682.0 | -6.94% |
| May 14, 2026 | $89.17 | $82.54 | $6.63 | 142,209.0 | -7.17% |
| May 13, 2026 | $94.40 | $88.32 | $6.08 | 169,196.0 | -8.32% |
| May 11, 2026 | $101.5 | $97.81 | $3.69 | 103,539.0 | -0.18% |
| May 08, 2026 | $98.88 | $95.52 | $3.36 | 85,531.0 | +1.98% |
| May 07, 2026 | $99.98 | $95.50 | $4.48 | 45,960.0 | -2.74% |
| May 06, 2026 | $99.89 | $97.40 | $2.49 | 94,903.0 | +9.16% |
| May 05, 2026 | $91.85 | $89.10 | $2.75 | 58,768.0 | -1.72% |
| May 04, 2026 | $95.21 | $91.25 | $3.96 | 86,750.0 | -4.63% |
| May 01, 2026 | $97.11 | $94.08 | $3.03 | 67,962.0 | -1.47% |
| Apr 30, 2026 | $99.60 | $93.59 | $6.01 | 72,927.0 | +1.11% |
| Apr 29, 2026 | $97.48 | $95.15 | $2.33 | 83,387.0 | +2.20% |
| Apr 28, 2026 | $97.47 | $92.11 | $5.36 | 219,931.0 | +7.71% |
Elevra Lithium Ltd Adr Stock (ELVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevra Lithium Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevra Lithium Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $101.5 | $77.25 | $24.25 | 1,976,243.0 | -1.84% |
| Apr, 2026 | $99.60 | $56.00 | $43.60 | 2,263,018.0 | +66.38% |
| Mar, 2026 | $59.69 | $41.10 | $18.59 | 1,497,309.0 | -0.89% |
| Feb, 2026 | $60.61 | $44.58 | $16.03 | 1,320,695.0 | +34.24% |
| Jan, 2026 | $69.99 | $44.12 | $25.87 | 2,003,389.0 | -15.79% |
Elevra Lithium Ltd Adr Stock (ELVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $35.65 | $19.30 | 1,722,657.0 | +42.31% |
| Nov, 2025 | $38.33 | $24.00 | $14.33 | 3,294,017.0 | +33.03% |
| Oct, 2025 | $33.35 | $22.76 | $10.60 | 2,468,968.0 | +17.66% |
| Sep, 2025 | $25.28 | $15.54 | $9.74 | 4,155,002.0 | +0.00% |
2.25%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):