loading
Smart Share Global Ltd Adr stock is traded at $1.29, with a volume of 3.76M. It is down -3.73% in the last 24 hours and up +13.16% over the past month. Smart Share Global Ltd is a consumer tech company providing mobile device charging services through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Geographically, the company generates revenue from the PRC. The company has two segments, the mobile device charging segment and the PV business segment. The company generates the majority of its revenue from the mobile device charging segment.
See More
Previous Close:
$1.34
Open:
$1.33
24h Volume:
3.76M
Relative Volume:
15.28
Market Cap:
$279.39M
Revenue:
$420.38M
Net Income/Loss:
$12.32M
P/E Ratio:
25.39
EPS:
0.0508
Net Cash Flow:
-
1W Performance:
+9.79%
1M Performance:
+13.16%
6M Performance:
+13.16%
1Y Performance:
+83.50%
1-Day Range:
Value
$1.29
$1.34
1-Week Range:
Value
$1.24
$1.45
52-Week Range:
Value
$0.50
$1.45

Smart Share Global Ltd Adr Stock (EM) Company Profile

Name
Name
Smart Share Global Ltd Adr
Name
Phone
-
Name
Address
-
Name
Employee
924
Name
Twitter
Name
Next Earnings Date
2024-08-21
Name
Latest SEC Filings
Name
EM's Discussions on Twitter

Compare EM with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Personal Services icon
EM
Smart Share Global Ltd Adr
1.29 327.14M 420.38M 12.32M 0 0.0508
Personal Services icon
ROL
Rollins Inc
57.99 27.67B 3.57B 489.33M 631.56M 1.01
Personal Services icon
SCI
Service Corp International
81.50 11.33B 4.22B 530.23M 639.52M 3.64
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
123.33 6.78B 2.63B 116.59M 215.93M 1.99
Personal Services icon
HRB
H R Block Inc
52.13 6.75B 3.71B 564.15M 648.29M 4.08
Personal Services icon
FTDR
Frontdoor Inc
59.76 4.34B 1.83B 234.00M 235.00M 3.03

Smart Share Global Ltd Adr Stock (EM) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-18-25 Downgrade Citigroup Buy → Neutral
Jun-28-22 Downgrade Goldman Buy → Neutral
May-11-21 Initiated Citigroup Buy
May-05-21 Initiated China Renaissance Buy
Apr-26-21 Initiated Goldman Buy

Smart Share Global Ltd Adr Stock (EM) Latest News

pulisher
Aug 19, 2025

Smart Share Global Ltd ADR (EM) Stock: A Year of Stock Market Ups and Downs - investchronicle.com

Aug 19, 2025
pulisher
Aug 18, 2025

North American Morning Briefing : Stock Futures -2- - MarketScreener

Aug 18, 2025
pulisher
Aug 18, 2025

Smart Share gets $1.77 per ADS proposal to be acquired by Hillhouse consortium - MSN

Aug 18, 2025
pulisher
Aug 15, 2025

Smart Share Global Receives Acquisition Proposal from Hillhouse - TipRanks

Aug 15, 2025
pulisher
Aug 15, 2025

Hillhouse makes competing bid for Energy Monster at $1.77 per ADS - Investing.com

Aug 15, 2025
pulisher
Aug 11, 2025

合併アービトラージ月曜日(8月11日)Mayne、PointsBet、Infomedia、Ashimori、Toyo Const、HKBN、Joy City - Smartkarma

Aug 11, 2025
pulisher
Aug 10, 2025

Merger Arb Mondays (11 Aug)Mayne, PointsBet, Infomedia, Ashimori, Toyo Const, HKBN, Joy City - Smartkarma

Aug 10, 2025
pulisher
Aug 01, 2025

Smart Share Global Announces Going Private Merger Agreement - TipRanks

Aug 01, 2025
pulisher
Aug 01, 2025

Smart Share to be taken private through $327M merger agreement with consortium - TipRanks

Aug 01, 2025
pulisher
Jul 20, 2025

Merger Arb Mondays (21 Jul)ENN Energy, HEC Pharma, Shibaura, Abacus Storage, Insignia, Zeekr - Smartkarma

Jul 20, 2025
pulisher
Jul 13, 2025

Merger Arb Mondays (14 Jul)Shibaura, Topcon, Nissin, OneConnect, Insignia, PointsBet, ENN Energy - Smartkarma

Jul 13, 2025
pulisher
Jul 07, 2025

Upcoming Earnings Reports and Analyst Ratings Actions - AInvest

Jul 07, 2025
pulisher
Jul 05, 2025

Mirae Asset Global Investments Co. Ltd. Lowers Holdings in XPeng Inc. Sponsored ADR (NYSE:XPEV) - Defense World

Jul 05, 2025
pulisher
Jul 01, 2025

ATRenew Inc. Launches $50 Million Share Repurchase Program - The Globe and Mail

Jul 01, 2025
pulisher
Jun 30, 2025

002594 Stock Price and Chart — SZSE:002594 - TradingView

Jun 30, 2025
pulisher
Jun 19, 2025

Smart Share Global (NYSE:EM) Receives “Neutral” Rating from Citigroup - Defense World

Jun 19, 2025
pulisher
Jun 18, 2025

Citi downgrades Smart Share Global stock to neutral on buyout offer By Investing.com - Investing.com South Africa

Jun 18, 2025
pulisher
Jun 18, 2025

Citi downgrades Smart Share Global stock to neutral on buyout offer - Investing.com India

Jun 18, 2025
pulisher
Jun 16, 2025

North American Morning Briefing: Stock Futures Down, Earnings Expectations, and Analyst Ratings Actions - AInvest

Jun 16, 2025
pulisher
Jun 15, 2025

Merger Arb Mondays (16 June)Mayne, Pointsbet, Fengxiang, HKBN, Seven & I, Shibaura, Smartpay - Smartkarma

Jun 15, 2025
pulisher
Jun 11, 2025

HDFC Bank ADR premium surges to over 10% as foreigners favour US shares - Business Standard

Jun 11, 2025
pulisher
Jun 04, 2025

Smart Share Global validates InvestingPro’s undervalued call with 67% return By Investing.com - Investing.com India

Jun 04, 2025
pulisher
Jun 02, 2025

North American Morning Briefing : Stock Futures Fall on Trade Tension With China - marketscreener.com

Jun 02, 2025
pulisher
May 31, 2025

The 10 Best Companies to Invest in Now - Morningstar

May 31, 2025
pulisher
May 23, 2025

Smart Investor: Stocks That Crushed Earnings, Nvidia Earnings, and the Latest Bond Selloff - Morningstar

May 23, 2025
pulisher
May 02, 2025

Nano Dimension Ltd ADR [NNDM] Shares Rise 3.21 % on Thursday - knoxdaily.com

May 02, 2025
pulisher
Apr 29, 2025

The Attractiveness of Investing In Faraday Future Intelligent Electric Inc (FFAI) is Growing - knoxdaily.com

Apr 29, 2025
pulisher
Apr 29, 2025

Pivotal Research Group reiterates Liberty Global Ltd (LBTYK) stock to a Buy - knoxdaily.com

Apr 29, 2025
pulisher
Apr 28, 2025

NV5 Global Inc (NASDAQ: NVEE) Stock Forecast: An Analysis - Marketing Sentinel

Apr 28, 2025
pulisher
Apr 28, 2025

LanzaTech Global Inc (NASDAQ: LNZA) Stock: More Upside Ahead? - Marketing Sentinel

Apr 28, 2025
pulisher
Apr 28, 2025

AirNet Technology Inc. Announces Termination of Deposit Agreement for American Depositary Shares Effective May 30, 2025 - Nasdaq

Apr 28, 2025
pulisher
Apr 24, 2025

Is LanzaTech Global Inc’s -94.07% Fall This Year Is A Better Investing Opportunity? - Marketing Sentinel

Apr 24, 2025
pulisher
Apr 15, 2025

TSMC earnings preview: AI chip demand and trade tensions in focus - ig.com

Apr 15, 2025
pulisher
Apr 04, 2025

Smart Share Global Ltd. Reports Q3 2024 Earnings - TipRanks

Apr 04, 2025
pulisher
Mar 31, 2025

Jayud Global Logistics Ltd (JYD): What Makes The Stock Good? - Marketing Sentinel

Mar 31, 2025
pulisher
Mar 24, 2025

Argentina Smart TV Market Size, Share , 2033 - Market Data Forecast

Mar 24, 2025
pulisher
Mar 11, 2025

10 Best Growth Stocks to Buy for the Long Term - Morningstar

Mar 11, 2025
pulisher
Mar 08, 2025

META_TITLE_QUOTE - Yahoo Finance

Mar 08, 2025
pulisher
Feb 20, 2025

DeepSeek AI Integration Sent These Shares Soaring - The Globe and Mail

Feb 20, 2025
pulisher
Feb 20, 2025

Zeta Global Stock Before Q4 Earnings: Smart Buy or Risky Move? - Yahoo Finance

Feb 20, 2025
pulisher
Feb 18, 2025

Nexxen International Ltd. Completes Stock Exchange Transition to Sole U.S. Ordinary Share Listing on Nasdaq - Nasdaq

Feb 18, 2025
pulisher
Feb 17, 2025

Upcoming Stock Splits This Week (February 17 to February 21) – Stay Invested - Markets Insider

Feb 17, 2025
pulisher
Feb 14, 2025

The Best Tech Stocks to Buy - Morningstar

Feb 14, 2025
pulisher
Feb 03, 2025

Smart Share Global Regains Nasdaq Compliance - TipRanks

Feb 03, 2025
pulisher
Jan 17, 2025

Sustainable dividends from Japanese stocks - The Globe and Mail

Jan 17, 2025
pulisher
Jan 16, 2025

Now Is The Time To Build A Position In MGO Global Inc (NASDAQ:MGOL) - Marketing Sentinel

Jan 16, 2025
pulisher
Jan 06, 2025

Smart Share Global Receives Acquisition Proposal - TipRanks

Jan 06, 2025
pulisher
Jan 06, 2025

Smart Share Global Limited Receives Preliminary Acquisition Proposal from Trustar Mobile Charging Holdings Limited - Nasdaq

Jan 06, 2025

Smart Share Global Ltd Adr Stock (EM) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
personal_services WW
$31.44
price up icon 1.39%
personal_services MED
$14.29
price up icon 5.31%
$2.05
price up icon 6.77%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Cap:     |  Volume (24h):