1.13

0.88% -0.01

After Hours: 1.13

Smart Share Global Ltd Adr (EM)

Overview News Price History Discussions Forecast

Smart Share Global Ltd Adr stock is traded at $1.13, with a volume of 174.26K. It is down -0.88% in the last 24 hours and down -19.86% over the past month. Smart Share Global Ltd is a consumer tech company providing mobile device charging services through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Geographically, the company generates revenue from the PRC. The company has two segments, the mobile device charging segment and the PV business segment. The company generates the majority of its revenue from the mobile device charging segment.

Previous Close:

$1.14

Open:

$1.13

24h Volume:

174.26K

Relative Volume:

0.23

Market Cap:

$286.57M

Revenue:

$420.38M

Net Income/Loss:

$12.32M

P/E Ratio:

22.24

EPS:

0.0508

Net Cash Flow:

1W Performance:

-3.42%

1M Performance:

-19.86%

6M Performance:

-0.88%

1Y Performance:

+13.00%

1-Day Range:

$1.12

$1.16

1-Week Range:

$1.0068

$1.19

52-Week Range:

$0.967

$1.46

Smart Share Global Ltd Adr Stock (EM) Company Profile

Name

Smart Share Global Ltd Adr

Sector

Consumer Cyclical (563)

Industry

Personal Services (17)

Phone

Address

Employee

924

Twitter

Next Earnings Date

2024-08-21

Latest SEC Filings

EM's Discussions on Twitter

Compare EM with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
EM Smart Share Global Ltd Adr	1.13	289.10M	420.38M	12.32M	0	0.0508
ROL Rollins Inc	59.51	28.35B	3.68B	515.94M	674.98M	1.0648
SCI Service Corp International	79.49	10.98B	4.22B	530.23M	639.52M	3.64
BFAM Bright Horizons Family Solutions Inc	102.36	5.82B	2.63B	116.59M	215.93M	1.99
HRB H R Block Inc	43.48	5.53B	3.71B	564.15M	648.29M	4.08
FTDR Frontdoor Inc	57.85	4.24B	1.83B	234.00M	235.00M	3.03

Smart Share Global Ltd Adr Stock (EM) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jun-18-25	Downgrade	Citigroup	Buy → Neutral
Jun-28-22	Downgrade	Goldman	Buy → Neutral
May-11-21	Initiated	Citigroup	Buy
May-05-21	Initiated	China Renaissance	Buy
Apr-26-21	Initiated	Goldman	Buy

Smart Share Global Ltd Adr Stock (EM) Latest News

Dec 31, 2025

Energy Monster shareholders approve merger to take company private - Investing.com India

Dec 31, 2025

Dec 28, 2025

Weekly Top Ten Event-Driven and Index Rebalance – Dec 28, 2025 - Smartkarma

Dec 28, 2025

Dec 24, 2025

PDD Holdings Inc. Sponsored ADR $PDD Shares Sold by Global X Japan Co. Ltd. - MarketBeat

Dec 24, 2025

Dec 19, 2025

Smart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk - 富途牛牛

Dec 19, 2025

Dec 15, 2025

Merger Arb Mondays (15 Dec)Toyota Ind, Makino, Raksul, Pacific Ind, Jinke, Meilan Airport, NSR - Smartkarma

Dec 15, 2025

Dec 12, 2025

Smart Share Global Calls Extraordinary Meeting for Merger Vote - MSN

Dec 12, 2025

Dec 07, 2025

Merger Arb Mondays (08 Dec)Makino, Pacific Ind, Jinke, ENN Energy, Qube, NSR, Predictive Disc - Smartkarma

Dec 07, 2025

Dec 05, 2025

Mobilicom Transitions ADSs to Nasdaq-Listed Ordinary Shares - The Globe and Mail

Dec 05, 2025

Nov 28, 2025

Alibaba Calls Its New AI Glasses The 'Next Mobile Phone,' Unveiling Tech To Rival Apple, Samsung - Sahm

Nov 28, 2025

Energy Monster schedules EGM to vote on going-private merger - Investing.com

Nov 28, 2025

Energy Monster schedules EGM to vote on going-private merger By Investing.com - Investing.com India

Nov 28, 2025

Nov 24, 2025

Merger Arb Mondays (24 Nov)ANE, Dongfeng, ENN, Jinke, Shengmu, AUB, Digital Hldgs, Pacific Ind - Smartkarma

Nov 24, 2025

Nov 20, 2025

Day's Trending USA Stocks | PACS: Overnight gain 55.3%, Strong Q3 performance, financial restatement, and positive outlook boost investor confidence - Sahm

Nov 20, 2025

Nov 11, 2025

US Stock Market today: Nasdaq, S&P 500 open lower amid elevated tech valuation concerns, Dow Jones up 0.17% - livemint.com

Nov 11, 2025

Nov 05, 2025

Europe HVAC Systems Market Size, Share and Analysis, 2033 - Market Data Forecast

Nov 05, 2025

Nov 02, 2025

Merger Arb Mondays (03 Nov)ANE, Dongfeng, Mayne, AUB, Digital Holdings, Makino, Soft99, SCSK - Smartkarma

Nov 02, 2025

Oct 16, 2025

Smart Logistics Global Limited closes $5 million IPO on NASDAQ By Investing.com - Investing.com South Africa

Oct 16, 2025

Smart Logistics Global Limited closes $5 million IPO on NASDAQ - Investing.com

Oct 16, 2025

Oct 10, 2025

How to Buy CATL Stock - SmartAsset

Oct 10, 2025

Oct 08, 2025

Industrial Demand Side Management Market Size, Share & Growth Report 2033 - SNS Insider

Oct 08, 2025

Oct 06, 2025

Smart Logistics Global Ltd. (SLGB) to Raise $5.50 million in IPO - Defense World

Oct 06, 2025

Oct 05, 2025

Weekly Top Ten Event-Driven and Index Rebalance – Oct 5, 2025 - Smartkarma

Oct 05, 2025

Sep 26, 2025

Nexxen announces capability for programmatic native Smart TV activation - The Globe and Mail

Sep 26, 2025

Sep 18, 2025

Canaan Inc. Sponsored ADR $CAN Stock Position Increased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. - MarketBeat

Sep 18, 2025

Sep 17, 2025

The Best Tech Stocks to Buy - Morningstar

Sep 17, 2025

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Cuts Position in XPeng Inc. Sponsored ADR $XPEV - MarketBeat

Sep 17, 2025

Sep 13, 2025

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 11,953 Shares of ARM Holdings PLC Sponsored ADR $ARM - MarketBeat

Sep 13, 2025

Sep 09, 2025

ZEEKR Intelligent Technology Holding Limited Unsponsored ADR $ZK Shares Purchased by Invesco Ltd. - MarketBeat

Sep 09, 2025

Aug 26, 2025

Earnings call transcript: Tuya Q2 2025 sees steady earnings, slight revenue beat - Investing.com

Aug 26, 2025

Aug 21, 2025

North American Morning Briefing : Stock Futures -2- - MarketScreener

Aug 21, 2025

Aug 20, 2025

Why 2025 Is the Year to Invest in International Stocks - Morningstar

Aug 20, 2025

Aug 19, 2025