loading
Smart Share Global Ltd Adr stock is traded at $0.71, with a volume of 10,711. It is up +1.43% in the last 24 hours and down -4.44% over the past month. Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies.
See More
Previous Close:
$0.70
Open:
$0.69
24h Volume:
10,711
Relative Volume:
0.12
Market Cap:
$181.70M
Revenue:
$420.38M
Net Income/Loss:
$12.32M
P/E Ratio:
-3.3475
EPS:
-0.2121
Net Cash Flow:
-
1W Performance:
+9.23%
1M Performance:
-4.44%
6M Performance:
-37.72%
1Y Performance:
+5.58%
1-Day Range:
Value
$0.69
$0.72
1-Week Range:
Value
$0.61
$0.75
52-Week Range:
Value
$0.4251
$1.18

Smart Share Global Ltd Adr Stock (EM) Company Profile

Name
Name
Smart Share Global Ltd Adr
Name
Phone
-
Name
Address
-
Name
Employee
3,198
Name
Twitter
Name
Next Earnings Date
2024-08-21
Name
Latest SEC Filings
Name
EM's Discussions on Twitter

Compare EM with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
EM 0.72 181.70M 420.38M 12.32M 0 -0.2121
ROL 50.13 24.43B 3.31B 469.51M 537.75M 0.83
SCI 85.92 12.43B 4.15B 505.69M 587.50M 3.18
HRB 60.31 8.35B 3.61B 595.32M 657.18M 3.57
BFAM 107.50 6.29B 2.63B 116.59M 216.16M 1.49
FTDR 54.33 4.14B 1.83B 234.00M 235.00M 2.11

Smart Share Global Ltd Adr Stock (EM) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-28-22 Downgrade Goldman Buy → Neutral
May-11-21 Initiated Citigroup Buy
May-05-21 Initiated China Renaissance Buy
Apr-26-21 Initiated Goldman Buy

Smart Share Global Ltd Adr Stock (EM) Latest News

pulisher
Oct 28, 2024

NIO Inc. (NIO) Stock Price, News, Quote & History - Yahoo Finance

Oct 28, 2024
pulisher
Oct 16, 2024

Taking a Closer Look At Liberty Global Ltd (LBTYK) Following Its Recent Trade - Knox Daily

Oct 16, 2024
pulisher
Oct 16, 2024

MRC Global Inc [MRC] stock was sold by CHURAY DANIEL J at the price of US$0.22 million - Knox Daily

Oct 16, 2024
pulisher
Oct 16, 2024

Liberty Global Ltd [LBTYA] CURTIS MIRANDA sells 37,600 Shares for $0.76 million - Knox Daily

Oct 16, 2024
pulisher
Oct 09, 2024

Liberty Global Ltd [LBTYK] Stock sold by Insider CURTIS MIRANDA for $0.76 million - Knox Daily

Oct 09, 2024
pulisher
Oct 09, 2024

JP Morgan Upgrades XPeng Inc ADR (XPEV) to an Overweight from a Neutral - Knox Daily

Oct 09, 2024
pulisher
Oct 09, 2024

Recent Insider Activity Could Benefit Apollo Global Management Inc (APO) - Knox Daily

Oct 09, 2024
pulisher
Oct 03, 2024

EM’s 2023 Market Dance: Up 70.45% – Time to Invest? - The InvestChronicle

Oct 03, 2024
pulisher
Oct 03, 2024

A company insider recently sold 7,662 shares of S&P Global Inc [SPGI]. Should You Sale? - Knox Daily

Oct 03, 2024
pulisher
Oct 02, 2024

A closer look at EM’s price-to-free cash flow ratio - US Post News

Oct 02, 2024
pulisher
Oct 02, 2024

Understanding the Risks of Investing in Faraday Future Intelligent Electric Inc (FFIE) - Knox Daily

Oct 02, 2024
pulisher
Oct 02, 2024

Potential Price Increase for Liberty Global Ltd (LBTYA) After Recent Insider Activity - Knox Daily

Oct 02, 2024
pulisher
Sep 30, 2024

The 10 Best Companies to Invest in Now - Morningstar

Sep 30, 2024
pulisher
Sep 27, 2024

Smart Share Global Ltd ADR Inc. (EM) Price Performance: The Role of Share Buybacks and Stock Splits - The InvestChronicle

Sep 27, 2024
pulisher
Sep 25, 2024

Liberty Global Ltd’s latest rating changes from various analysts - Knox Daily

Sep 25, 2024
pulisher
Sep 25, 2024

Smart Global Holdings EVP sells shares worth over $266k By Investing.com - Investing.com South Africa

Sep 25, 2024
pulisher
Sep 24, 2024

Smart Global Holdings EVP sells shares worth over $266k - Investing.com

Sep 24, 2024
pulisher
Sep 20, 2024

Brazil Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 20, 2024

Japan Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 20, 2024

South Africa Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 18, 2024

Global Payments, Inc.’s latest rating changes from various analysts - Knox Daily

Sep 18, 2024
pulisher
Sep 18, 2024

Macquarie downgrades ZTO Express (Cayman) Inc ADR (ZTO) rating to a Neutral - Knox Daily

Sep 18, 2024
pulisher
Sep 18, 2024

Investing in Faraday Future Intelligent Electric Inc (FFIE) Is Getting More Attractive - Knox Daily

Sep 18, 2024
pulisher
Sep 17, 2024

The Attractiveness of Investing In Mobileye Global Inc (MBLY) is Growing - Knox Daily

Sep 17, 2024
pulisher
Sep 07, 2024

The United States Vacuum Cleaner Market Size & Outlook, 2030 - Grand View Research

Sep 07, 2024
pulisher
Sep 05, 2024

insider CHURAY DANIEL J sale 16,975 shares of MRC Global Inc [MRC] - Knox Daily

Sep 05, 2024
pulisher
Sep 05, 2024

Lenovo Unveils Pioneering AI-Driven Devices at Lenovo Innovation World 2024 - Lenovo StoryHub

Sep 05, 2024
pulisher
Sep 05, 2024

Lenovo Unveils Groundbreaking AI PC Innovations at Lenovo Innovation World 2024 to Power Business Users in the AI Era - Lenovo StoryHub

Sep 05, 2024
pulisher
Aug 28, 2024

Closing Bell Recap: SMART Global Holdings Inc (SGH) Ends at 20.26, Reflecting a -1.41 Downturn - The Dwinnex

Aug 28, 2024
pulisher
Aug 27, 2024

What Are Share Buybacks and How Do They Affect Investors? - Yahoo Finance

Aug 27, 2024
pulisher
Aug 26, 2024

Why MIRA Pharmaceuticals Shares Are Trading Higher By Around 45%; Here Are 20 Stocks Moving Premarket - Benzinga

Aug 26, 2024
pulisher
Aug 23, 2024

Smart global executive sells shares worth over $280k - Investing.com India

Aug 23, 2024
pulisher
Aug 22, 2024

iFAST’s Dividend Climbs 30% as its Latest Quarter Net Profit Leaps 387%: 5 Things Investors Need to Know - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

4 Dividend-Paying Singapore Stocks That Can Help You to Better Prepare for Retirement - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

Singapore car startup seeks value over $1.5 billion ahead of IPO - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

Deals of the day-Mergers and acquisitions - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

5 Singapore Blue-Chip Stocks That Can Propel the Straits Times Index to a New High - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

Sheng Siong Reports an Increase in Revenue and Profits: 5 Highlights from the Retailer’s Latest Earnings - Yahoo Finance

Aug 22, 2024
pulisher
Aug 22, 2024

Smart Share Global Reports Profitability and Growth - TipRanks

Aug 22, 2024
pulisher
Aug 22, 2024

Stock Surge: SMART Global Holdings Inc (SGH) Closes at 20.75, Marking a -1.57 Increase/Decrease - The Dwinnex

Aug 22, 2024
pulisher
Aug 22, 2024

Earnings call: Energy Monster reported a 55.3% year-over-year decrease in revenues - Investing.com Canada

Aug 22, 2024
pulisher
Aug 22, 2024

India Smart Kitchen Appliances Market Size & Outlook, 2030 - Grand View Research

Aug 22, 2024
pulisher
Aug 15, 2024

Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024 - GlobeNewswire Inc.

Aug 15, 2024
pulisher
Aug 13, 2024

Sea Limited’s Share Price Surged 68% Year-to-Date: Can its Momentum Continue? - Yahoo Finance

Aug 13, 2024
pulisher
Aug 12, 2024

Recent Insider Activity Could Benefit SMART Global Holdings Inc (SGH) - Knoxdaily.com

Aug 12, 2024
pulisher
Aug 10, 2024

Energy Monster faces Nasdaq delisting over share price - Investing.com India

Aug 10, 2024
pulisher
Aug 09, 2024

Energy Monster Faces Nasdaq Compliance Challenge - TipRanks

Aug 09, 2024
pulisher
Jul 26, 2024

Smart Global Holdings executive sells over $59k in shares - Investing.com

Jul 26, 2024
pulisher
Jul 25, 2024

95 Promising Stocks You Can Currently Buy for Less Than $5 Per Share - GOBankingRates

Jul 25, 2024
pulisher
Jul 19, 2024

4 Crisis-Resilient Singapore Stocks That Continued Paying Dividends - Yahoo Finance

Jul 19, 2024
pulisher
Jul 17, 2024

Needham lifts SMART Global shares target, citing strategic growth and AI focus - Investing.com India

Jul 17, 2024

Smart Share Global Ltd Adr Stock (EM) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
personal_services MED
$17.81
price down icon 1.71%
personal_services WW
$0.8612
price down icon 1.68%
$1.70
price down icon 2.87%
personal_services CSV
$38.34
price up icon 0.75%
$54.25
price down icon 1.00%
Cap:     |  Volume (24h):