Emera Inc (EMA)

Overview News Price History Discussions Forecast

Emera Inc Stock (EMA) Price History

The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of May 22, 2026, is $53.12.

Emera Inc all-time high stock price is $54.06, occurred on April 10, 2026.
The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 21.00% to $53.12 now.
The 52-week high stock price for EMA is $54.06, representing a 1.77% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for EMA is $43.90, indicating a -17.35% decrease from the current share price, occurred on June 09, 2025.

The table below shows more information about EMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.28	$52.70	$0.58	134,913.0	+0.47%
May 21, 2026	$53.10	$52.43	$0.675	175,232.0	+0.63%
May 20, 2026	$52.88	$52.45	$0.43	208,741.0	+0.23%
May 19, 2026	$52.51	$51.81	$0.70	185,067.0	+0.83%
May 18, 2026	$52.16	$51.59	$0.56	97,424.0	+0.72%
May 15, 2026	$52.40	$51.49	$0.91	201,286.0	-1.26%
May 14, 2026	$52.76	$52.24	$0.52	206,296.0	-0.42%
May 13, 2026	$52.66	$51.63	$1.03	165,359.0	+0.38%
May 12, 2026	$52.41	$51.98	$0.4299	167,844.0	+0.13%
May 11, 2026	$53.01	$52.15	$0.86	154,560.0	-0.70%
May 08, 2026	$53.38	$52.55	$0.83	277,049.0	+0.79%
May 07, 2026	$52.60	$51.77	$0.83	213,333.0	-0.15%
May 06, 2026	$52.75	$52.18	$0.57	270,075.0	-0.63%
May 05, 2026	$53.05	$52.49	$0.56	215,614.0	+0.11%
May 04, 2026	$52.98	$52.32	$0.66	185,008.0	-0.85%
May 01, 2026	$53.41	$52.66	$0.75	214,242.0	-0.80%
Apr 30, 2026	$53.63	$52.45	$1.18	303,889.0	+1.69%
Apr 29, 2026	$53.05	$52.46	$0.585	150,778.0	-0.76%
Apr 28, 2026	$53.36	$52.60	$0.76	153,098.0	+0.44%

Emera Inc Stock (EMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emera Inc Stock (EMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.41	$51.49	$1.92	3,206,956.0	-0.56%
Apr, 2026	$54.06	$51.36	$2.70	4,044,373.0	+2.99%
Mar, 2026	$53.91	$50.45	$3.46	8,330,680.0	-0.33%
Feb, 2026	$52.82	$48.44	$4.38	7,392,491.0	+5.00%
Jan, 2026	$50.85	$47.46	$3.39	4,984,199.0	+0.65%

Emera Inc Stock (EMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.50	$46.87	$2.63	4,503,140.0	+0.92%
Nov, 2025	$49.38	$46.94	$2.44	3,567,809.0	+2.65%
Oct, 2025	$49.77	$47.36	$2.41	3,027,036.0	-0.73%
Sep, 2025	$48.01	$45.77	$2.24	3,098,584.0	+0.50%
Aug, 2025	$49.01	$46.51	$2.50	2,824,905.0	+1.53%
Jul, 2025	$47.20	$44.86	$2.34	1,637,779.0	+2.58%
Jun, 2025	$46.13	$43.90	$2.23	3,285,221.0	-0.09%
May, 2025	$45.95	$45.00	$0.955	111,930.0	+0.00%