Get the Stockscreener App
48.91
0.16%
-0.08
After Hours:
48.91
Emera Inc Stock (EMA) Price History
The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of October 13, 2025, is $48.91.
- Emera Inc all-time high stock price is $49.02, occurred on October 10, 2025.
- The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 11.41% to $48.91 now.
- The 52-week high stock price for EMA is $49.02, representing a 0.24% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for EMA is $43.90, indicating a -10.24% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about EMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $49.49 | $48.89 | $0.605 | 43,138.0 | -0.16% |
| Oct 10, 2025 | $49.02 | $47.84 | $1.18 | 71,831.0 | +2.49% |
| Oct 09, 2025 | $48.20 | $47.75 | $0.45 | 81,823.0 | -0.48% |
| Oct 08, 2025 | $48.40 | $47.81 | $0.585 | 100,079.0 | -0.21% |
| Oct 07, 2025 | $48.24 | $47.79 | $0.45 | 156,441.0 | +0.19% |
| Oct 06, 2025 | $48.09 | $47.61 | $0.48 | 117,828.0 | +0.42% |
| Oct 03, 2025 | $48.38 | $47.83 | $0.55 | 81,130.0 | -0.25% |
| Oct 02, 2025 | $47.99 | $47.40 | $0.59 | 167,778.0 | +0.74% |
| Oct 01, 2025 | $48.35 | $47.61 | $0.74 | 140,635.0 | -0.73% |
| Sep 30, 2025 | $48.01 | $47.52 | $0.49 | 112,931.0 | +1.16% |
| Sep 29, 2025 | $47.67 | $47.33 | $0.34 | 95,842.0 | +0.51% |
| Sep 26, 2025 | $47.33 | $46.78 | $0.55 | 130,204.0 | +0.70% |
| Sep 25, 2025 | $47.18 | $46.83 | $0.3526 | 89,620.0 | +0.28% |
| Sep 24, 2025 | $46.83 | $46.54 | $0.29 | 109,582.0 | -0.15% |
| Sep 23, 2025 | $46.78 | $46.19 | $0.59 | 153,959.0 | +0.49% |
| Sep 22, 2025 | $46.85 | $46.34 | $0.51 | 161,775.0 | +0.67% |
| Sep 19, 2025 | $46.62 | $45.78 | $0.84 | 777,880.0 | +0.89% |
| Sep 18, 2025 | $46.28 | $45.77 | $0.51 | 181,432.0 | -0.99% |
| Sep 17, 2025 | $46.51 | $46.08 | $0.43 | 99,365.0 | +0.06% |
| Sep 16, 2025 | $46.87 | $46.26 | $0.61 | 75,555.0 | -1.26% |
| Sep 15, 2025 | $46.88 | $46.51 | $0.375 | 73,526.0 | +0.17% |
Emera Inc Stock (EMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emera Inc Stock (EMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.49 | $47.40 | $2.09 | 1,003,821.0 | +1.98% |
| Sep, 2025 | $48.01 | $45.77 | $2.24 | 3,098,584.0 | +0.50% |
| Aug, 2025 | $49.01 | $46.51 | $2.50 | 2,824,905.0 | +1.53% |
| Jul, 2025 | $47.20 | $44.86 | $2.34 | 1,637,779.0 | +2.58% |
| Jun, 2025 | $46.13 | $43.90 | $2.23 | 3,285,221.0 | -0.09% |
| May, 2025 | $45.95 | $45.00 | $0.955 | 111,930.0 | +0.00% |
0.69%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):