Emera Inc (EMA)

Overview News Price History Discussions Forecast

Emera Inc Stock (EMA) Price History

The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of August 14, 2026, is $51.51.

Emera Inc all-time high stock price is $55.49, occurred on July 24, 2026.
The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 17.33% to $51.51 now.
The 52-week high stock price for EMA is $55.49, representing a 7.73% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for EMA is $45.77, indicating a -11.14% decrease from the current share price, occurred on September 18, 2025.

The table below shows more information about EMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$51.67	$51.30	$0.37	158,755.0	+0.33%
Aug 13, 2026	$51.45	$51.03	$0.42	182,085.0	+0.73%
Aug 12, 2026	$51.34	$50.83	$0.51	245,366.0	-0.49%
Aug 11, 2026	$51.41	$50.80	$0.61	304,844.0	+0.97%
Aug 10, 2026	$51.03	$50.28	$0.745	529,998.0	-0.18%
Aug 07, 2026	$51.85	$49.19	$2.66	501,688.0	-1.49%
Aug 06, 2026	$52.07	$51.23	$0.84	258,170.0	+0.02%
Aug 05, 2026	$52.28	$51.41	$0.865	373,164.0	-1.51%
Aug 04, 2026	$52.74	$52.09	$0.65	284,864.0	-0.57%
Aug 03, 2026	$53.67	$52.58	$1.09	178,707.0	-2.17%
Jul 31, 2026	$54.24	$53.47	$0.77	600,293.0	-0.50%
Jul 30, 2026	$54.29	$53.53	$0.76	286,985.0	+0.17%
Jul 29, 2026	$54.73	$53.67	$1.06	321,188.0	-0.81%
Jul 28, 2026	$55.30	$54.31	$0.985	211,951.0	+0.24%
Jul 27, 2026	$55.09	$54.20	$0.89	262,148.0	-1.13%
Jul 24, 2026	$55.49	$54.62	$0.875	145,328.0	+0.26%
Jul 23, 2026	$54.96	$54.22	$0.74	185,755.0	+0.86%
Jul 22, 2026	$54.62	$53.69	$0.93	222,372.0	+1.42%
Jul 21, 2026	$54.51	$53.37	$1.14	254,195.0	-1.40%
Jul 20, 2026	$55.42	$54.25	$1.17	517,521.0	-1.40%
Jul 17, 2026	$55.34	$54.55	$0.79	357,377.0	+0.86%
Jul 16, 2026	$54.75	$54.11	$0.64	330,482.0	+0.90%

Emera Inc Stock (EMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emera Inc Stock (EMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.67	$49.19	$4.48	3,176,396.0	-4.33%
Jul, 2026	$55.49	$52.10	$3.39	5,937,610.0	+1.55%
Jun, 2026	$53.80	$50.58	$3.22	5,563,467.0	+1.65%
May, 2026	$53.75	$51.49	$2.26	4,034,383.0	-2.36%
Apr, 2026	$54.06	$51.36	$2.70	4,044,373.0	+2.99%
Mar, 2026	$53.91	$50.45	$3.46	8,330,680.0	-0.33%
Feb, 2026	$52.82	$48.44	$4.38	7,392,491.0	+5.00%
Jan, 2026	$50.85	$47.46	$3.39	4,984,199.0	+0.65%

Emera Inc Stock (EMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.50	$46.87	$2.63	4,503,140.0	+0.92%
Nov, 2025	$49.38	$46.94	$2.44	3,567,809.0	+2.65%
Oct, 2025	$49.77	$47.36	$2.41	3,027,036.0	-0.73%
Sep, 2025	$48.01	$45.77	$2.24	3,098,584.0	+0.50%
Aug, 2025	$49.01	$46.51	$2.50	2,824,905.0	+1.53%
Jul, 2025	$47.20	$44.86	$2.34	1,637,779.0	+2.58%
Jun, 2025	$46.13	$43.90	$2.23	3,285,221.0	-0.09%
May, 2025	$45.95	$45.00	$0.955	111,930.0	+0.00%