Get the Stockscreener App
44.71
0.89%
-0.40
Emera Inc Stock (EMA) Price History
The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of June 18, 2025, is $44.71.
- Emera Inc all-time high stock price is $46.13, occurred on June 02, 2025.
- The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 1.84% to $44.71 now.
- The 52-week high stock price for EMA is $46.13, representing a 3.19% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for EMA is $43.90, indicating a -1.81% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about EMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $45.24 | $44.71 | $0.53 | 480.0 | -0.89% |
| Jun 17, 2025 | $45.26 | $44.70 | $0.56 | 141,380.0 | -0.02% |
| Jun 16, 2025 | $45.56 | $44.89 | $0.67 | 104,267.0 | -0.02% |
| Jun 13, 2025 | $45.38 | $44.91 | $0.475 | 33,840.0 | +0.40% |
| Jun 12, 2025 | $44.95 | $44.51 | $0.44 | 20,827.0 | +1.40% |
| Jun 11, 2025 | $44.38 | $44.19 | $0.195 | 11,656.0 | -0.09% |
| Jun 10, 2025 | $44.58 | $44.19 | $0.395 | 45,589.0 | +0.64% |
| Jun 09, 2025 | $44.44 | $43.90 | $0.5388 | 55,270.0 | +0.11% |
| Jun 06, 2025 | $44.68 | $44.04 | $0.64 | 53,001.0 | -1.50% |
| Jun 05, 2025 | $45.09 | $44.57 | $0.52 | 27,141.0 | -0.84% |
| Jun 04, 2025 | $45.51 | $44.97 | $0.545 | 368,032.0 | -0.68% |
| Jun 03, 2025 | $45.74 | $45.08 | $0.66 | 60,913.0 | -0.37% |
| Jun 02, 2025 | $46.13 | $45.34 | $0.795 | 72,446.0 | -0.63% |
Emera Inc Stock (EMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emera Inc Stock (EMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.13 | $43.90 | $2.23 | 994,842.0 | -2.51% |
| May, 2025 | $45.95 | $45.00 | $0.955 | 111,930.0 | +0.00% |
0.08%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):