Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History

The historical daily chart and data for Ishares J P Morgan Usd Emerging Markets Bond Etf stock (EMB), show that the latest closing stock price as of November 18, 2024, is $90.48.

Ishares J P Morgan Usd Emerging Markets Bond Etf all-time high stock price is $118.14, occurred on September 07, 2016.
The lowest Ishares J P Morgan Usd Emerging Markets Bond Etf stock price recorded was $76.34 on October 21, 2022. Since then, Ishares J P Morgan Usd Emerging Markets Bond Etf's stock price has risen over 18.51% to $90.48 now.
The 52-week high stock price for EMB is $93.97, representing a 3.86% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for EMB is $84.00, indicating a -7.16% decrease from the current share price, occurred on November 20, 2023.
The closing price of Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB) stock in the beginning of 2023 was $107.99. The stock closed the year at $84.59, a loss of over -21.67% for the year.

The table below shows more information about EMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$90.53	$90.14	$0.385	4,399,911.0	+0.12%
Nov 15, 2024	$90.44	$90.13	$0.305	8,475,345.0	-0.14%
Nov 14, 2024	$91.04	$90.50	$0.54	6,222,395.0	-0.25%
Nov 13, 2024	$91.28	$90.67	$0.61	4,797,342.0	-0.14%
Nov 12, 2024	$91.26	$90.75	$0.51	7,928,760.0	-0.78%
Nov 11, 2024	$91.68	$91.46	$0.22	2,212,101.0	-0.21%
Nov 08, 2024	$91.76	$91.44	$0.32	7,670,362.0	+0.27%
Nov 07, 2024	$91.65	$90.83	$0.82	8,684,389.0	+1.09%
Nov 06, 2024	$90.70	$89.83	$0.8686	7,362,501.0	-0.32%
Nov 05, 2024	$90.82	$90.20	$0.615	6,384,779.0	+0.31%
Nov 04, 2024	$90.87	$90.44	$0.43	4,913,611.0	+0.43%
Nov 01, 2024	$90.89	$90.10	$0.79	8,705,103.0	-0.86%
Oct 31, 2024	$91.44	$90.92	$0.515	10,172,343.0	-0.59%
Oct 30, 2024	$91.89	$91.41	$0.485	3,998,611.0	-0.11%
Oct 29, 2024	$91.58	$91.15	$0.4334	6,079,049.0	+0.23%
Oct 28, 2024	$91.45	$91.18	$0.275	4,655,127.0	+0.10%
Oct 25, 2024	$91.69	$91.25	$0.44	4,508,977.0	+0.00%
Oct 24, 2024	$91.33	$91.08	$0.255	4,880,724.0	+0.41%
Oct 23, 2024	$91.03	$90.73	$0.30	5,024,106.0	-0.37%
Oct 22, 2024	$91.39	$91.14	$0.25	5,469,182.0	-0.23%
Oct 21, 2024	$92.16	$91.42	$0.74	5,652,516.0	-0.99%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Usd Emerging Markets Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Usd Emerging Markets Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$91.76	$89.83	$1.93	81,944,769.0	-0.48%
Oct, 2024	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
Sep, 2024	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
Aug, 2024	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
Jul, 2024	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
Jun, 2024	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
May, 2024	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
Apr, 2024	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
Mar, 2024	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
Feb, 2024	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
Jan, 2024	$88.78	$86.77	$2.01	145,909,192.0	-1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$89.73	$85.38	$4.35	117,057,460.0	+3.71%
Nov, 2023	$86.48	$80.88	$5.60	152,407,442.0	+5.76%
Oct, 2023	$81.93	$79.70	$2.23	135,574,381.0	-1.61%
Sep, 2023	$85.57	$81.84	$3.73	110,452,668.0	-3.73%
Aug, 2023	$86.93	$83.63	$3.30	123,551,143.0	-2.24%
Jul, 2023	$87.79	$84.27	$3.52	104,601,147.0	+1.32%
Jun, 2023	$86.62	$84.39	$2.23	99,824,693.0	+2.08%
May, 2023	$85.88	$83.80	$2.08	92,949,826.0	-1.59%
Apr, 2023	$86.45	$84.64	$1.81	90,524,309.0	-0.15%
Mar, 2023	$86.39	$83.60	$2.80	194,380,609.0	+1.22%
Feb, 2023	$89.97	$84.01	$5.96	162,014,658.0	-3.04%
Jan, 2023	$89.48	$84.88	$4.61	166,276,724.0	+3.92%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$88.39	$84.28	$4.11	124,873,931.0	-2.13%
Nov, 2022	$86.58	$78.24	$8.34	164,162,830.0	+9.54%
Oct, 2022	$81.93	$76.34	$5.59	189,928,716.0	-0.63%
Sep, 2022	$86.71	$78.59	$8.12	162,401,059.0	-6.92%
Aug, 2022	$90.71	$85.26	$5.45	140,689,992.0	-3.09%
Jul, 2022	$88.34	$81.87	$6.47	127,119,848.0	+3.16%
Jun, 2022	$91.75	$84.07	$7.68	140,454,823.0	-6.50%
May, 2022	$92.62	$88.22	$4.40	125,861,565.0	+0.41%
Apr, 2022	$98.32	$90.79	$7.53	119,721,150.0	-7.04%
Mar, 2022	$100.5	$93.68	$6.84	191,401,021.0	-1.45%
Feb, 2022	$105.8	$96.86	$8.97	187,953,407.0	-5.86%
Jan, 2022	$108.7	$103.7	$5.07	157,662,434.0	-3.37%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%