Get the Stockscreener App
3.90
57.84%
-5.35
Pre-market:
4.12
0.22
+5.64%
Embecta Corp Stock (EMBC) Option Chain
For the May 15, 2026 expiration date, the EMBC stock option chain has a total of 121 contracts, with 28 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 42 contracts.
Embecta Corp (EMBC) Most Active Options & Calendar
EMBC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.01 | -1.74 | -99.43% | 15 |
|
10.00
|
0.02 | -0.28 | -93.33% | 13 |
|
2.50
|
7.80 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EMBC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
3.40 | 3.33 | +4,757% | 50 |
|
2.50
|
0.05 | 0.03 | +150.00% | 40 |
|
10.00
|
5.80 | 4.66 | +408.77% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.48 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Embecta Corp Stock (EMBC) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 3.32 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):