Get the Stockscreener App
38.09
1.54%
0.5786
After Hours:
38.09
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History
The historical daily chart and data for Global X Emerging Markets Great Consumer Etf stock (EMC), show that the latest closing stock price as of September 04, 2026, is $38.09.
- Global X Emerging Markets Great Consumer Etf all-time high stock price is $39.30, occurred on June 22, 2026.
- The lowest Global X Emerging Markets Great Consumer Etf stock price recorded was $23.00 on April 08, 2025. Since then, Global X Emerging Markets Great Consumer Etf's stock price has risen over 65.61% to $38.09 now.
- The 52-week high stock price for EMC is $39.30, representing a 3.18% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EMC is $27.88, indicating a -26.80% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about EMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $38.09 | $37.57 | $0.52 | 3,769.0 | +1.54% |
| Sep 03, 2026 | $37.54 | $37.06 | $0.48 | 12,710.0 | +0.76% |
| Sep 02, 2026 | $37.23 | $37.03 | $0.20 | 1,325.0 | +0.41% |
| Sep 01, 2026 | $37.40 | $37.08 | $0.3219 | 3,347.0 | +0.10% |
| Aug 31, 2026 | $37.13 | $36.97 | $0.1599 | 2,099.0 | -0.21% |
| Aug 28, 2026 | $37.42 | $37.06 | $0.36 | 3,814.0 | -0.52% |
| Aug 27, 2026 | $37.31 | $37.16 | $0.1546 | 1,830.0 | +0.44% |
| Aug 26, 2026 | $37.23 | $37.14 | $0.085 | 2,293.0 | -0.04% |
| Aug 25, 2026 | $37.17 | $37.02 | $0.1453 | 3,555.0 | +1.79% |
| Aug 24, 2026 | $36.61 | $36.38 | $0.23 | 1,235.0 | -1.46% |
| Aug 21, 2026 | $37.22 | $37.05 | $0.17 | 9,676.0 | +0.81% |
| Aug 20, 2026 | $36.75 | $36.70 | $0.0469 | 407.0 | +0.34% |
| Aug 19, 2026 | $36.75 | $36.49 | $0.26 | 6,779.0 | +1.05% |
| Aug 18, 2026 | $36.73 | $36.22 | $0.51 | 2,713.0 | -2.80% |
| Aug 17, 2026 | $37.66 | $37.29 | $0.37 | 4,052.0 | +0.64% |
| Aug 14, 2026 | $37.21 | $36.98 | $0.23 | 1,368.0 | -0.16% |
| Aug 13, 2026 | $37.25 | $37.02 | $0.2318 | 896.0 | +0.63% |
| Aug 12, 2026 | $37.05 | $36.82 | $0.229 | 2,048.0 | +1.38% |
| Aug 11, 2026 | $36.62 | $36.36 | $0.26 | 6,820.0 | +0.18% |
| Aug 10, 2026 | $36.35 | $34.76 | $1.60 | 3,021.0 | -0.49% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Great Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Great Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.09 | $37.03 | $1.06 | 24,920.0 | +2.83% |
| Aug, 2026 | $37.66 | $34.76 | $2.90 | 87,057.0 | +4.25% |
| Jul, 2026 | $37.64 | $33.72 | $3.92 | 119,829.0 | -5.61% |
| Jun, 2026 | $39.30 | $35.78 | $3.52 | 162,166.0 | -0.19% |
| May, 2026 | $37.85 | $34.99 | $2.86 | 98,528.0 | +7.72% |
| Apr, 2026 | $35.11 | $30.23 | $4.88 | 120,039.0 | +13.35% |
| Mar, 2026 | $33.71 | $29.70 | $4.01 | 168,639.0 | -9.47% |
| Feb, 2026 | $35.69 | $32.35 | $3.34 | 203,100.0 | +3.49% |
| Jan, 2026 | $34.07 | $31.51 | $2.56 | 744,133.0 | +7.24% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.85 | $27.88 | $2.97 | 126,511.0 | +1.43% |
| Nov, 2025 | $31.51 | $29.09 | $2.42 | 288,511.0 | -2.91% |
| Oct, 2025 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| Sep, 2025 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| Aug, 2025 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| Jul, 2025 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| Jun, 2025 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| May, 2025 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| Apr, 2025 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| Mar, 2025 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| Feb, 2025 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| Jan, 2025 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| Nov, 2024 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| Oct, 2024 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| Sep, 2024 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| Aug, 2024 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| Jul, 2024 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| Jun, 2024 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| May, 2024 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| Apr, 2024 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| Mar, 2024 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| Feb, 2024 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| Jan, 2024 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
0.48%
0.13%
Cap:
|
Volume (24h):