24.62
price down icon0.22%   -0.055
after-market After Hours: 24.63 0.005 +0.02%
loading

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History

The historical daily chart and data for Spdr Bloomberg Emerging Markets Usd Bond Etf stock (EMHC), show that the latest closing stock price as of August 01, 2025, is $24.62.
  • Spdr Bloomberg Emerging Markets Usd Bond Etf all-time high stock price is $25.22, occurred on September 18, 2024.
  • The lowest Spdr Bloomberg Emerging Markets Usd Bond Etf stock price recorded was $21.86 on October 19, 2023. Since then, Spdr Bloomberg Emerging Markets Usd Bond Etf's stock price has risen over 12.65% to $24.62 now.
  • The 52-week high stock price for EMHC is $25.22, representing a 2.42% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EMHC is $22.84, indicating a -7.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EMHC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.65 $24.58 $0.0673 15,330.0 -0.22%
Jul 31, 2025 $24.73 $24.66 $0.07 20,387.0 +0.04%
Jul 30, 2025 $24.71 $24.58 $0.1329 20,017.0 -0.22%
Jul 29, 2025 $24.76 $24.66 $0.0993 16,365.0 +0.30%
Jul 28, 2025 $24.71 $24.60 $0.1093 250,078.0 +0.00%
Jul 25, 2025 $24.65 $24.58 $0.0709 24,109.0 +0.31%
Jul 24, 2025 $24.60 $24.53 $0.0648 14,625.0 +0.10%
Jul 23, 2025 $24.58 $24.55 $0.03 4,990.0 -0.07%
Jul 22, 2025 $24.59 $24.50 $0.09 15,884.0 +0.23%
Jul 21, 2025 $24.58 $24.51 $0.07 14,760.0 +0.29%
Jul 18, 2025 $24.45 $24.42 $0.03 257,621.0 +0.29%
Jul 17, 2025 $24.40 $24.35 $0.0483 16,778.0 +0.25%
Jul 16, 2025 $24.38 $24.27 $0.11 21,302.0 -0.16%
Jul 15, 2025 $24.44 $24.31 $0.13 52,810.0 -0.20%
Jul 14, 2025 $24.43 $24.38 $0.05 33,265.0 +0.04%
Jul 11, 2025 $24.45 $24.39 $0.0607 15,815.0 -0.49%
Jul 10, 2025 $24.54 $24.46 $0.08 79,719.0 -0.04%
Jul 09, 2025 $24.54 $24.45 $0.09 54,623.0 +0.59%
Jul 08, 2025 $24.41 $24.36 $0.05 18,861.0 -0.35%
Jul 07, 2025 $24.53 $24.43 $0.10 23,613.0 -0.49%
Jul 03, 2025 $24.61 $24.51 $0.0974 8,205.0 +0.16%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.65 $24.58 $0.0673 15,330.0 +0.00%
Jul, 2025 $24.76 $24.27 $0.49 1,041,625.0 +0.06%
Jun, 2025 $24.64 $23.93 $0.71 839,089.0 +2.07%
May, 2025 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
Apr, 2025 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
Mar, 2025 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
Feb, 2025 $24.56 $23.90 $0.6581 920,234.0 +1.95%
Jan, 2025 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.65 $23.70 $0.9491 300,127.0 -2.96%
Nov, 2024 $24.58 $23.97 $0.6101 408,621.0 +1.39%
Oct, 2024 $25.05 $24.19 $0.86 353,994.0 -3.47%
Sep, 2024 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
Aug, 2024 $24.89 $24.10 $0.79 398,074.0 +1.73%
Jul, 2024 $24.32 $23.55 $0.7747 424,730.0 +2.08%
Jun, 2024 $24.12 $23.78 $0.339 287,802.0 -0.49%
May, 2024 $24.14 $23.33 $0.81 285,155.0 +2.10%
Apr, 2024 $24.14 $23.31 $0.8314 400,558.0 -2.98%
Mar, 2024 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
Feb, 2024 $24.15 $23.59 $0.56 584,969.0 -0.04%
Jan, 2024 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $23.45 $1.05 496,347.0 +4.01%
Nov, 2023 $23.58 $22.20 $1.38 81,020.0 +5.43%
Oct, 2023 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):