iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Overview News Price History Discussions Forecast Dividend History

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History

The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of June 16, 2026, is $40.80.

iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 29.44% to $40.80 now.
The 52-week high stock price for EMHY is $40.99, representing a 0.47% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for EMHY is $38.24, indicating a -6.28% decrease from the current share price, occurred on June 18, 2025.
The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2025 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.

The table below shows more information about EMHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.83	$40.77	$0.055	42,548.0	+0.11%
Jun 15, 2026	$40.78	$40.73	$0.0501	54,011.0	+0.39%
Jun 12, 2026	$40.61	$40.52	$0.0901	71,919.0	+0.10%
Jun 11, 2026	$40.58	$40.33	$0.25	91,235.0	+0.85%
Jun 10, 2026	$40.37	$40.20	$0.16	63,651.0	-0.35%
Jun 09, 2026	$40.41	$40.19	$0.2105	61,226.0	+0.25%
Jun 08, 2026	$40.35	$40.25	$0.10	62,940.0	+0.00%
Jun 05, 2026	$40.39	$40.23	$0.16	112,475.0	-0.59%
Jun 04, 2026	$40.51	$40.44	$0.065	66,203.0	+0.27%
Jun 03, 2026	$40.43	$40.37	$0.065	65,072.0	-0.37%
Jun 02, 2026	$40.54	$40.48	$0.06	83,430.0	+0.22%
Jun 01, 2026	$40.45	$40.34	$0.11	63,560.0	-0.47%
May 29, 2026	$40.70	$40.62	$0.075	54,987.0	+0.10%
May 28, 2026	$40.61	$40.46	$0.15	97,225.0	+0.30%
May 27, 2026	$40.51	$40.42	$0.085	143,501.0	+0.40%
May 26, 2026	$40.35	$40.26	$0.09	86,597.0	+0.46%
May 22, 2026	$40.19	$40.10	$0.09	39,634.0	+0.16%
May 21, 2026	$40.12	$39.98	$0.135	154,380.0	-0.12%
May 20, 2026	$40.13	$39.88	$0.26	83,119.0	+0.63%
May 19, 2026	$39.92	$39.80	$0.115	63,003.0	-0.45%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.83	$40.19	$0.6355	838,270.0	+0.41%
May, 2026	$40.70	$39.80	$0.895	1,786,748.0	+0.62%
Apr, 2026	$40.77	$39.00	$1.77	1,915,571.0	+2.56%
Mar, 2026	$40.59	$38.90	$1.69	4,192,819.0	-3.60%
Feb, 2026	$40.99	$40.47	$0.52	2,578,133.0	+0.20%
Jan, 2026	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
Nov, 2025	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
Oct, 2025	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
Sep, 2025	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
Aug, 2025	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
Jul, 2025	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
Jun, 2025	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
May, 2025	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
Apr, 2025	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
Mar, 2025	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
Feb, 2025	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
Jan, 2025	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
Nov, 2024	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
Oct, 2024	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
Sep, 2024	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
Aug, 2024	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
Jul, 2024	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
Jun, 2024	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
May, 2024	$37.65	$36.60	$1.05	978,053.0	+2.04%
Apr, 2024	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
Mar, 2024	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
Feb, 2024	$36.86	$35.84	$1.02	935,452.0	+1.82%
Jan, 2024	$36.50	$35.62	$0.8798	988,187.0	-0.41%