Get the Stockscreener App
38.67
0.31%
-0.12
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History
The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of July 11, 2025, is $38.67.
- iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
- The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 22.68% to $38.67 now.
- The 52-week high stock price for EMHY is $39.07, representing a 1.03% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EMHY is $35.78, indicating a -7.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2024 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.
The table below shows more information about EMHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $38.75 | $38.65 | $0.10 | 35,969.0 | -0.31% |
| Jul 10, 2025 | $38.82 | $38.74 | $0.0805 | 25,531.0 | -0.08% |
| Jul 09, 2025 | $38.83 | $38.67 | $0.16 | 71,732.0 | +0.62% |
| Jul 08, 2025 | $38.66 | $38.55 | $0.11 | 28,512.0 | -0.36% |
| Jul 07, 2025 | $38.79 | $38.67 | $0.1183 | 194,274.0 | -0.41% |
| Jul 03, 2025 | $38.91 | $38.76 | $0.15 | 16,082.0 | +0.31% |
| Jul 02, 2025 | $38.78 | $38.70 | $0.0781 | 66,145.0 | -0.23% |
| Jul 01, 2025 | $38.86 | $38.73 | $0.1299 | 133,699.0 | -0.31% |
| Jun 30, 2025 | $38.97 | $38.88 | $0.095 | 59,575.0 | +0.41% |
| Jun 27, 2025 | $38.83 | $38.73 | $0.0999 | 45,871.0 | +0.05% |
| Jun 26, 2025 | $38.80 | $38.68 | $0.12 | 76,478.0 | +0.28% |
| Jun 25, 2025 | $38.69 | $38.59 | $0.1008 | 44,818.0 | -0.05% |
| Jun 24, 2025 | $38.71 | $38.52 | $0.19 | 61,426.0 | +0.62% |
| Jun 23, 2025 | $38.48 | $38.33 | $0.15 | 20,920.0 | +0.23% |
| Jun 20, 2025 | $38.39 | $38.28 | $0.11 | 59,531.0 | +0.16% |
| Jun 18, 2025 | $38.37 | $38.24 | $0.133 | 41,001.0 | +0.03% |
| Jun 17, 2025 | $38.36 | $38.30 | $0.06 | 39,506.0 | -0.08% |
| Jun 16, 2025 | $38.44 | $38.30 | $0.1399 | 35,373.0 | +0.15% |
| Jun 13, 2025 | $38.34 | $38.23 | $0.1108 | 29,037.0 | -0.44% |
| Jun 12, 2025 | $38.45 | $38.40 | $0.05 | 24,887.0 | -0.03% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.91 | $38.55 | $0.36 | 607,913.0 | -0.77% |
| Jun, 2025 | $38.97 | $37.92 | $1.05 | 1,125,068.0 | +1.94% |
| May, 2025 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| Apr, 2025 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| Mar, 2025 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| Feb, 2025 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| Jan, 2025 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| Nov, 2024 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| Oct, 2024 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| Sep, 2024 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| Aug, 2024 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| Jul, 2024 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| Jun, 2024 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| May, 2024 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| Apr, 2024 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| Mar, 2024 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| Feb, 2024 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| Jan, 2024 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| Nov, 2023 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| Oct, 2023 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| Sep, 2023 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| Aug, 2023 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| Jul, 2023 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| Jun, 2023 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| May, 2023 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| Apr, 2023 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| Mar, 2023 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| Feb, 2023 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| Jan, 2023 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
0.64%
Cap:
|
Volume (24h):