iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Overview News Price History Discussions Forecast Dividend History

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History

The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of July 06, 2026, is $40.58.

iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 28.75% to $40.58 now.
The 52-week high stock price for EMHY is $40.99, representing a 1.01% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for EMHY is $38.51, indicating a -5.10% decrease from the current share price, occurred on July 16, 2025.
The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2025 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.

The table below shows more information about EMHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.60	$40.54	$0.06	65,765.0	+0.08%
Jul 02, 2026	$40.55	$40.48	$0.07	207,624.0	+0.25%
Jul 01, 2026	$40.48	$40.38	$0.10	92,112.0	-0.53%
Jun 30, 2026	$40.74	$40.66	$0.0836	58,789.0	-0.09%
Jun 29, 2026	$40.73	$40.64	$0.085	64,070.0	+0.27%
Jun 26, 2026	$40.66	$40.59	$0.07	80,631.0	-0.12%
Jun 25, 2026	$40.69	$40.62	$0.07	88,880.0	+0.00%
Jun 24, 2026	$40.66	$40.59	$0.07	128,216.0	+0.17%
Jun 23, 2026	$40.67	$40.54	$0.13	184,064.0	-0.15%
Jun 22, 2026	$40.69	$40.61	$0.0774	76,198.0	-0.29%
Jun 18, 2026	$40.78	$40.71	$0.0699	59,254.0	+0.37%
Jun 17, 2026	$40.77	$40.59	$0.1845	117,556.0	-0.36%
Jun 16, 2026	$40.83	$40.74	$0.085	101,918.0	-0.04%
Jun 15, 2026	$40.78	$40.73	$0.0501	54,011.0	+0.39%
Jun 12, 2026	$40.61	$40.52	$0.0901	71,919.0	+0.10%
Jun 11, 2026	$40.58	$40.33	$0.25	91,235.0	+0.85%
Jun 10, 2026	$40.37	$40.20	$0.16	63,651.0	-0.35%
Jun 09, 2026	$40.41	$40.19	$0.2105	61,226.0	+0.25%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.60	$40.38	$0.22	431,266.0	-0.21%
Jun, 2026	$40.83	$40.19	$0.6355	1,755,298.0	+0.06%
May, 2026	$40.70	$39.80	$0.895	1,786,748.0	+0.62%
Apr, 2026	$40.77	$39.00	$1.77	1,915,571.0	+2.56%
Mar, 2026	$40.59	$38.90	$1.69	4,192,819.0	-3.60%
Feb, 2026	$40.99	$40.47	$0.52	2,578,133.0	+0.20%
Jan, 2026	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
Nov, 2025	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
Oct, 2025	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
Sep, 2025	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
Aug, 2025	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
Jul, 2025	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
Jun, 2025	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
May, 2025	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
Apr, 2025	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
Mar, 2025	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
Feb, 2025	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
Jan, 2025	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
Nov, 2024	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
Oct, 2024	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
Sep, 2024	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
Aug, 2024	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
Jul, 2024	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
Jun, 2024	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
May, 2024	$37.65	$36.60	$1.05	978,053.0	+2.04%
Apr, 2024	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
Mar, 2024	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
Feb, 2024	$36.86	$35.84	$1.02	935,452.0	+1.82%
Jan, 2024	$36.50	$35.62	$0.8798	988,187.0	-0.41%