iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Overview News Price History Discussions Forecast Dividend History

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History

The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of July 27, 2026, is $40.23.

iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 27.63% to $40.23 now.
The 52-week high stock price for EMHY is $40.99, representing a 1.89% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for EMHY is $38.86, indicating a -3.41% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2025 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.

The table below shows more information about EMHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.29	$40.19	$0.10	58,079.0	+0.22%
Jul 24, 2026	$40.17	$40.07	$0.105	47,419.0	+0.00%
Jul 23, 2026	$40.16	$40.09	$0.075	100,691.0	-0.37%
Jul 22, 2026	$40.34	$40.27	$0.065	114,848.0	-0.14%
Jul 21, 2026	$40.40	$40.30	$0.10	108,566.0	+0.01%
Jul 20, 2026	$40.42	$40.31	$0.1142	60,088.0	-0.02%
Jul 17, 2026	$40.41	$40.32	$0.085	55,573.0	-0.04%
Jul 16, 2026	$40.41	$40.33	$0.085	54,582.0	-0.14%
Jul 15, 2026	$40.49	$40.37	$0.125	64,281.0	+0.09%
Jul 14, 2026	$40.46	$40.35	$0.105	85,503.0	+0.21%
Jul 13, 2026	$40.47	$40.27	$0.205	148,241.0	-0.52%
Jul 10, 2026	$40.51	$40.45	$0.055	43,502.0	+0.01%
Jul 09, 2026	$40.51	$40.40	$0.105	161,821.0	+0.24%
Jul 08, 2026	$40.44	$40.33	$0.1038	147,659.0	-0.20%
Jul 07, 2026	$40.53	$40.46	$0.07	67,045.0	-0.22%
Jul 06, 2026	$40.60	$40.54	$0.06	65,765.0	+0.08%
Jul 02, 2026	$40.55	$40.48	$0.07	207,624.0	+0.25%
Jul 01, 2026	$40.48	$40.38	$0.10	92,112.0	-0.53%
Jun 30, 2026	$40.74	$40.66	$0.0836	58,789.0	-0.09%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.60	$40.07	$0.53	1,741,478.0	-1.07%
Jun, 2026	$40.83	$40.19	$0.6355	1,755,298.0	+0.06%
May, 2026	$40.70	$39.80	$0.895	1,786,748.0	+0.62%
Apr, 2026	$40.77	$39.00	$1.77	1,915,571.0	+2.56%
Mar, 2026	$40.59	$38.90	$1.69	4,192,819.0	-3.60%
Feb, 2026	$40.99	$40.47	$0.52	2,578,133.0	+0.20%
Jan, 2026	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
Nov, 2025	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
Oct, 2025	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
Sep, 2025	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
Aug, 2025	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
Jul, 2025	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
Jun, 2025	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
May, 2025	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
Apr, 2025	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
Mar, 2025	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
Feb, 2025	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
Jan, 2025	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
Nov, 2024	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
Oct, 2024	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
Sep, 2024	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
Aug, 2024	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
Jul, 2024	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
Jun, 2024	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
May, 2024	$37.65	$36.60	$1.05	978,053.0	+2.04%
Apr, 2024	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
Mar, 2024	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
Feb, 2024	$36.86	$35.84	$1.02	935,452.0	+1.82%
Jan, 2024	$36.50	$35.62	$0.8798	988,187.0	-0.41%