Get the Stockscreener App
10.02
0.05%
-0.005
Emmis Acquisition Corp Stock (EMIS) Price History
The historical daily chart and data for Emmis Acquisition Corp stock (EMIS), show that the latest closing stock price as of December 12, 2025, is $10.02.
- Emmis Acquisition Corp all-time high stock price is $10.02, occurred on December 05, 2025.
- The lowest Emmis Acquisition Corp stock price recorded was $0.00 on November 07, 2025. Since then, Emmis Acquisition Corp's stock price has risen over to $10.02 now.
- The 52-week high stock price for EMIS is $10.02, representing a 0.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for EMIS is $9.91, indicating a -1.05% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about EMIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.02 | $10.02 | $0.005 | 3,237.0 | -0.05% |
| Dec 11, 2025 | $10.02 | $10.02 | $0.00 | 102.0 | +0.00% |
| Dec 10, 2025 | $10.02 | $10.02 | $0.00 | 108.0 | +0.00% |
| Dec 09, 2025 | $10.02 | $10.02 | $0.00 | 208.0 | +0.00% |
| Dec 08, 2025 | $10.02 | $10.02 | $0.00 | 108.0 | +0.00% |
| Dec 05, 2025 | $10.02 | $9.93 | $0.0892 | 207.0 | +0.54% |
| Dec 04, 2025 | $10.00 | $9.96 | $0.035 | 10,403.0 | -0.24% |
| Dec 03, 2025 | $9.99 | $9.94 | $0.05 | 35,887.0 | +0.40% |
| Dec 02, 2025 | $9.95 | $9.95 | $0.00 | 101.0 | +0.10% |
| Dec 01, 2025 | $9.96 | $9.94 | $0.02 | 33,864.0 | -0.20% |
| Nov 28, 2025 | $9.96 | $9.96 | $0.00 | 124.0 | +0.00% |
| Nov 25, 2025 | $9.96 | $9.92 | $0.04 | 823.0 | +0.40% |
| Nov 20, 2025 | $9.94 | $9.92 | $0.015 | 100,100.0 | -0.14% |
Emmis Acquisition Corp Stock (EMIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emmis Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emmis Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emmis Acquisition Corp Stock (EMIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.02 | $9.93 | $0.0892 | 87,462.0 | +0.55% |
| Nov, 2025 | $9.96 | $9.92 | $0.04 | 1,078,840.0 | +0.20% |
| Oct, 2025 | $9.95 | $9.91 | $0.035 | 655,922.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):