Get the Stockscreener App
19.63
0.62%
0.12
Eastern Co stock is traded at $19.63, with a volume of 42,736.
It is up +0.62% in the last 24 hours and down -27.03% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$19.51
Open:
$19.5
24h Volume:
42,736
Relative Volume:
4.67
Market Cap:
$135.33M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
14.33
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-13.52%
1M Performance:
-27.03%
6M Performance:
-42.87%
1Y Performance:
-33.19%
1-Day Range:
$19.12
$19.88
1-Week Range:
$19.12
$23.29
52-Week Range:
$19.12
$35.03
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
19.63 | 135.33M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
305.44 | 17.66B | 4.71B | 1.04B | 1.13B | 19.43 |
|
RBC
Rbc Bearings Inc
|
321.68 | 10.53B | 1.59B | 223.80M | 256.10M | 6.85 |
|
LECO
Lincoln Electric Holdings Inc
|
177.38 | 10.08B | 4.05B | 482.52M | 515.20M | 8.38 |
|
SWK
Stanley Black Decker Inc
|
57.21 | 9.29B | 15.38B | -205.00M | 835.40M | -1.37 |
|
TTC
Toro Co
|
67.14 | 6.82B | 4.58B | 418.90M | 466.40M | 4.01 |
Eastern Co Stock (EML) Latest News
Crash shuts down lanes of road in eastern Colorado Springs - KKTV
Penske Partners With Middle Eastern Company To Expand Programmatic Reach 04/18/2025 - MediaPost
Azerbaijan’s Karabakh, Eastern Zangezur regions offer co-op opportunities for Slovenian companies: Minister - Latest news from Azerbaijan
Raccoon in eastern Colorado tests positive for Canine Distemper - kjct8.com
Disney film banned from Middle Eastern country over Israeli actress co-starring - NJ.com
Eastern Caribbean youth call for co-leadership in climate action - Unicef
SHIP U.’s Dani Hayward named PSAC Eastern Division Softball Co-Pitcher of the Week - Franklin County Free Press
Workers’ average income increase across most regions - Vietnam+ (VietnamPlus)
Dani Hayward named PSAC Eastern Division Softball Co-Pitcher of the Week - Shippensburg University Athletics
Where the buffalo roam, Colorado wants to protect them from poaching - Rocky Mountain PBS
Police searching for missing 13-year-old last seen in eastern Colorado Springs - KKTV
Eastern Co expands credit capacity to $50 million By Investing.com - Investing.com Canada
Eastern Co expands credit capacity to $50 million - Investing.com
Eastern Co Amends Credit Agreement With TD BankSEC Filing - marketscreener.com
Denver braces for peak wind season as April emerges as windiest month - 9News
Eastern Company Makes Annual Meeting Accessible to All Investors Through Virtual Format - Stock Titan
Wind gusts up to 50 mph elevate fire risk in Denver area - 9News
The Zacks Analyst Blog Highlights Verizon Communications, The Southern Company, Blackstone, Utah Medical Products and The Eastern Company - Yahoo Finance
Top Research Reports for Verizon, The Southern Co. & Blackstone - Yahoo Finance
Neighbors unsettled by murder investigation in Eastern Colorado Springs - KRDO
Multiple agencies respond to crash in eastern Colorado Springs - KKTV
Discover the High Plains of Colorado - Uncover Colorado
School buses cancelled in Renfrew County, running elsewhere in eastern Ontario - CTV News
Amir Farooqi | VA Eastern Colorado Health Care | Veterans Affairs - VA.gov Home | Veterans Affairs
Calculating The Fair Value Of The Eastern Company (NASDAQ:EML) - Yahoo Finance
Great Eastern FX Co. Focus Fuzz Deluxe review – a boutique dirt machine that does pretty much everything - Guitar.com
Crews battle early-morning apartment fire in eastern Colorado Springs - KRDO
ABC Supply Co. Names Seth Harcus Manager of its Eastern Canada District - Roofing Contractor
Road closed after traffic accident in eastern Colorado Springs - KKTV
Springs Pickleball plans second location in eastern Colorado Springs - Colorado Springs Gazette
Police find dozens of explosives after grass fire in eastern Colorado Springs - KKTV
Police respond to barricaded suspect in eastern Colorado Springs - KKTV
High fire danger in Denver, across Colorado’s eastern plains on Saturday - Denver 7 Colorado News
Lieutenant Colonel John W. Mosley: A Life Of Service | VA Eastern Colorado Health Care | Veterans Affairs - VA.gov Home | Veterans Affairs
Intersection closed after multiple crashes near Platte Ave - KKTV
Spring has sprung with seasonal weather for Denver, high fire danger in Eastern Colorado - CBS News
Blizzard Conditions in Eastern Colorado Wednesday, with strong winds through afternoon - CBS Colardo
Blizzard warning issued for Colorado's northeastern plains Tuesday evening - Denver 7 Colorado News
Multiple Colorado roadways closed due to blizzard conditions - Denver Gazette
Blizzard conditions in Eastern Colorado for Wednesday morning with cooler conditions this afternoon - CBS Colardo
Eastern Logan County wildfire: Sky News 9 captures video of flames - News 9
I-70 reopens in eastern Colorado after closure due to blizzard conditions - 9News.com KUSA
Blizzard conditions ease in eastern Colorado amid gusty winds - 9News.com KUSA
Interstate 70 reopens between eastern edge of Denver metro area and Kansas state line - CBS News
Damaging Winds Hit Eastern Colorado: High Wind Warning Through Wednesday - Country Herald
Blizzard Warning for Eastern Colorado: Heavy Snow and High Winds Threaten Travel Until 9 AM - Country Herald
Progress of the snowy weather in eastern Colorado - 9News
Another day of high fire danger before storm system brings rain and snow to Colorado - CBS News
Wildfires, evacuations in Eastern Logan County continue - news9.com KWTV
Yemen’s eastern front: The new battleground for regional and global powers - The Cradle
Plans for new wind farm on El Paso County's Eastern Plains unveiled - Colorado Springs Gazette
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.93%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):