Get the Stockscreener App
23.05
1.23%
0.28
After Hours:
23.07
0.02
+0.09%
Eastern Co stock is traded at $23.05, with a volume of 7,068.
It is up +1.23% in the last 24 hours and up +1.01% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$22.77
Open:
$22.5745
24h Volume:
7,068
Relative Volume:
0.71
Market Cap:
$141.68M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
16.82
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
-0.69%
1M Performance:
+1.01%
6M Performance:
-14.69%
1Y Performance:
-21.71%
1-Day Range:
$22.57
$23.07
1-Week Range:
$22.27
$23.70
52-Week Range:
$19.06
$35.03
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
23.05 | 139.40M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
321.19 | 16.81B | 4.67B | 1.02B | 1.08B | 19.10 |
|
LECO
Lincoln Electric Holdings Inc
|
243.50 | 12.47B | 4.03B | 461.18M | 534.08M | 8.11 |
|
RBC
Rbc Bearings Inc
|
387.34 | 12.15B | 1.61B | 235.10M | 258.80M | 7.28 |
|
SWK
Stanley Black Decker Inc
|
67.65 | 10.49B | 15.24B | 365.20M | 764.70M | 2.41 |
|
TTC
Toro Co
|
74.25 | 7.25B | 4.58B | 418.90M | 466.40M | 4.01 |
Eastern Co Stock (EML) Latest News
Denver braces for heavy rain and flooding potential Wednesday - KUSA.com
Klishevich: Ethiopia’s co-operation will allow Belarus trade unhindered with Eastern Africa - Беларусь сегодня
Severe storms and flash flooding are possible Wednesday across Denver and eastern Colorado - CBS News
2025-26 schedule set for Women’s Golf - Eastern Washington University Athletics
Synergy Marine hires Anglo Eastern executive as ship management co-CEO - Tradewinds News
Chase Hughes: Bradley Beal is your Eastern Conference player of the week. He averaged 32.5 ppg, 7.0 … - HoopsHype
After decades, Eastern Market classic Rocky's Peanut Co. to close - The Detroit News
Eastern Market's beloved Rocky Peanut Co. is closing its doors - Detroit Free Press
Power restored to 10,000 homes in eastern Sussex County after accident - CoastTV
Iconic Eastern Market business to close, sell building - Crain's Detroit Business
After losing in seven games in the Eastern Conference quarterfinals last season, the Bucks brought b… - HoopsHype
Egypt: Eastern Company sets new prices for cigarette products - ZAWYA
What drives The Eastern Company stock priceHigh-profit stock alerts - Autocar Professional
The Eastern Company Stock Analysis and ForecastUnprecedented growth rates - jammulinksnews.com
Black bear sighted in eastern Colbert County - timesdaily.com
Industrial Solutions Leader Eastern Company Schedules Q2 2025 Earnings Call, Conference Details Released - Stock Titan
Why The Eastern Company stock attracts strong analyst attentionFree Stock Portfolio Optimization - beatles.ru
Colorado low-carbon wheat project aims for ‘roadmap’ - World Grain
Colorado Gov. Jared Polis issues disaster declaration for four Western Slope fires and one in eastern Utah - CBS News
Can Mixed Financials Have A Negative Impact on The Eastern Company's 's (NASDAQ:EML) Current Price Momentum? - Yahoo Finance
Heavy police presence at residence in eastern Colorado Springs - KRDO
Heavy police presence in eastern Colorado Springs after man fires round from gun - KKTV
Sunny Monday with chance of severe storms for Denver metro area and Eastern Colorado - CBS News
Colorado weather: Severe thunderstorm watch in effect till 9 p.m. for Denver metro, eastern Colorado - The Denver Post
Tornado touches down east of Brush; Thunderstorms lead to DIA delays - KUSA.com
Storms threaten eastern Colorado before midweek heat wave takes hold - CBS News
Tornado touches down in Colorado's Morgan County - CBS News
Isolated thunderstorms possible again for far eastern Colorado on Sunday - KOAA News 5
Crews rescue man from trench in eastern Colorado Springs neighborhood - KKTV
Colorado State Patrol: 3 dead after car-semitrailer crash on I-70 - Colorado Springs Gazette
Latest Headlines | 3 people killed in eastern Colorado I-70 crash - KUSA.com
The Eastern Company(NasdaqGM: EML) dropped from Russell 2000 Dynamic Index - MarketScreener
Crews extinguish kitchen fire in eastern Colorado Springs home - KKTV
Anita Mumm’s roots fit perfectly with an Eastern Plains anthology - The Colorado Sun
2 dead after motorcycle crash in eastern Colorado Springs - KKTV
Elbert County votes to deny Xcel Energy's transmission line application in eastern Colorado - MSN
Crash in eastern Colorado Springs leads to arrest of shooting suspect - KKTV
Part of Colorado's Eastern Plains gets hit hard by severe storms - CBS News
“Therapy changed how I think about my chronic pain” | VA Eastern Colorado health care | Veterans Affairs - VA.gov Home | Veterans Affairs
Colorado weather: Record-breaking heat forecast across Front Range, Eastern Plains - The Denver Post
Power restored for more than 2,500 PG&E customers in eastern Santa Rosa after Friday outage - The Press Democrat
China Eastern Airlines Launches "Suzhou Pass" Co-Branded Card for International Travelers - Yahoo Finance
Valley Meals and More becomes sole provider for eastern Garfield County Older Adult Meals Program - Post Independent
Severe thunderstorms and hail sweep Colorado’s Front Range, Eastern Plains on Tuesday - Colorado Public Radio
A tornado touches down north of DIA before super hot Weekend - CBS News
Colorado weather: Landspout tornado spotted near DIA - The Denver Post
EASTERN CO Director Frederick D. DiSanto Acquires Over 1,000 Shares - TradingView
Colorado weather: Tornado warning issued for Adams County north of DIA - The Denver Post
Eastern Company: A Stronger Q1 Bodes Well For The Rest Of The Year - Seeking Alpha
Coroner identifies 18-year-old killed in motorcycle crash in eastern Colorado Springs - KKTV
Forward Focus: Eastern Alachua County listening session slated for Thursday - Mainstreet Daily News Gainesville
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.26%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):