Get the Stockscreener App
20.15
1.90%
-0.39
Eastern Co stock is traded at $20.15, with a volume of 15,281.
It is down -1.90% in the last 24 hours and up +2.18% over the past month.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
See More
Previous Close:
$20.54
Open:
$20.51
24h Volume:
15,281
Relative Volume:
1.49
Market Cap:
$122.28M
Revenue:
$273.45M
Net Income/Loss:
$8.59M
P/E Ratio:
14.71
EPS:
1.37
Net Cash Flow:
$20.05M
1W Performance:
+6.56%
1M Performance:
+2.18%
6M Performance:
-14.76%
1Y Performance:
-30.35%
1-Day Range:
$19.73
$20.51
1-Week Range:
$18.91
$20.86
52-Week Range:
$18.49
$30.72
Eastern Co Stock (EML) Company Profile
Name
Eastern Co
Sector
Industry
Phone
203-729-2255
Address
3 ENTERPRISE DRIVE, SHELTON, CT
Compare EML with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EML
Eastern Co
|
20.15 | 124.65M | 273.45M | 8.59M | 20.05M | 1.37 |
|
SNA
Snap On Inc
|
350.83 | 18.28B | 5.07B | 1.03B | 1.02B | 18.76 |
|
RBC
Rbc Bearings Inc
|
460.17 | 14.48B | 1.61B | 235.10M | 258.80M | 7.28 |
|
LECO
Lincoln Electric Holdings Inc
|
243.75 | 13.80B | 4.03B | 461.18M | 534.08M | 8.11 |
|
SWK
Stanley Black Decker Inc
|
75.68 | 11.85B | 15.16B | 478.30M | 413.60M | 3.1537 |
|
TTC
Toro Co
|
73.99 | 7.25B | 4.52B | 333.00M | 492.90M | 3.2973 |
Eastern Co Stock (EML) Latest News
South East Water faces pressure over Tunbridge Wells supply chaos - BBC
EG On the Move and Co-op grow in East Kilbride - Scottish Grocer & Convenience Retailer
Councillor 'surprised and disappointed' by probe she says relies too much on anecdote - Eastern Daily Press
East Texas representative co-authors bill penalizing members who break quorum - KLTV.com
A free childbirth program ends in eastern Congo at the worst of times - insidepolitic.co.za
DiSanto, director at Eastern Co, buys $2109 in stock By Investing.com - Investing.com Canada
DiSanto, director at Eastern Co, buys $2109 in stock - Investing.com India
Ipswich boutique owner appointed President of East of England Co-op in board reshuffle - Ipswich.co.uk
East London Mother Discovers Decomposed Body of Missing Daughter - Briefly News
Pomona Cider Co. on Milwaukee's East Side to close at end of yearBizTimes - BizTimes - Milwaukee Business News
Eastern Shore man alleges violent attack by Accomack Co. deputies; Sheriff says no policy violation - WTKR
East India Company - Britannica
Three 'joyful' North East holiday lets named among most colourful in the UK - Chronicle Live
Bluetongue suspected in second herd in Co Down - Eastern Daily Press
Eastern Real Estate and The Kane Co. begin construction of Prescott Post360 units multifamily - NEREJ
Further bluetongue cases confirmed in Co Down herd - Eastern Daily Press
Fourth-generation family business closing down after 105 years - Eastern Daily Press
China Eastern Airlines launches world’s longest direct flight via Auckland Airport - Stuff
Dir DiSanto Buys 588 ($11.1K) Of Eastern Co [EML] - TradingView
Southern Land Co. expands plan for major East Nashville development - The Business Journals
Why was South East Water's boss asked to quit? - BBC
'Breathtaking' North East county crowned England's top holiday destination for 2026 - Chronicle Live
Denver East High School (CO) Girls Basketball - MaxPreps.com
Boston College Forward Wins Hockey East Co-Player of the Week - Sports Illustrated
The Fallon Co. unveils name for East Bank neighborhood by new Titans stadium - The Business Journals
Stanley Cup odds: Colorado Avalanche clear Stanley Cup, Western Conference faves - ESPN
East Lothian has Scotland's number one town for people looking to date a co-worker - East Lothian Courier
Exactly how much snow forecast to fall in North East this week as wintry weather returns - Chronicle Live
Deli To Go opens in East of England Co-op stores - Talking Retail
Exact dates UK 'wall of snow' to hit North East with temperatures to drop to -2C - Chronicle Live
MATCH RECAP: Inter Miami CF Crowned Eastern Conference Champion, Advances MLS Cup With Historic 5-1 Victory Over NYCFC - Inter Miami CF
Three women accused of attacking owner of popular North East cheese company - Chronicle Live
'Paint pot gang' use tiny containers to flood Norfolk town with cocaine - Eastern Daily Press
DCP’s Aduda Okwiri wins Kisa East ward seat - the-star.co.ke
North East travel LIVE: Metro services resume in North Tyneside - Chronicle Live
Man claims East Lothian friend 'framed' him for £4m haul by 'borrowing jumper' - Edinburgh Live
East Of England Co-op Tapping Into Fast-Growing Deli Category - KamCity
North East man appears in court charged with murder after body of 23-year-old found - Chronicle Live
East of England Co-op announces launch of new Deli To Go section - dunmowbroadcast.co.uk
KZN and Eastern Cape on High Alert As SAWS Issues Level 4 Warning for Severe Thunderstorms - Briefly News
Shoplifter banned from Co-ops and ordered to pay more than £2,000 - Eastern Daily Press
North East 'county lines' drug dealer who helped rake in up to £107,000 in four months jailed - Chronicle Live
One killed, 32 injured in head-on collision in Eastern Cape - The Citizen
East of England Co-op goes live with Snappy Shopper on demand delivery service in Food stores - Retail Technology Innovation Hub
Roger McQueen Named Hockey East Co-Player Of The Week - Providence College Athletics
Mo Habhab Named Co-MAC Player of the Week - Eastern Michigan University Athletics
The Pizza Co open two new stores in north and east Belfast, creating 40 jobs - The Irish News
Inter Miami CF Set to Host New York City FC in Eastern Conference Final - Inter Miami CF
Pendleton Co. defeats East Hardy in overtime, advances to WVSSAC Class A football semifinals - WHSV
SUNDAY WEATHER: Level 5 warning – flooding possible in the Eastern Cape and KZN - Snow Report Southern Africa
MATCH PREVIEW: Inter Miami CF Matches Up Against FC Cincinnati in Eastern Conference Semifinals - Inter Miami CF
Eastern Co Stock (EML) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.84%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):