Get the Stockscreener App
25.63
1.06%
0.27
After Hours:
25.62
-0.010
-0.04%
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History
The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $25.63.
- Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
- The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 14.52% to $25.63 now.
- The 52-week high stock price for EMLC is $26.63, representing a 3.90% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EMLC is $24.19, indicating a -5.60% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2025 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $25.64 | $25.54 | $0.10 | 5,010,792.0 | +1.06% |
| May 05, 2026 | $25.37 | $25.32 | $0.0501 | 2,831,367.0 | +0.36% |
| May 04, 2026 | $25.37 | $25.20 | $0.1699 | 8,342,198.0 | -0.59% |
| May 01, 2026 | $25.56 | $25.42 | $0.1399 | 3,303,336.0 | -0.55% |
| Apr 30, 2026 | $25.59 | $25.44 | $0.1461 | 3,104,513.0 | +0.59% |
| Apr 29, 2026 | $25.56 | $25.39 | $0.175 | 4,066,045.0 | -0.90% |
| Apr 28, 2026 | $25.68 | $25.59 | $0.0902 | 2,189,325.0 | -0.16% |
| Apr 27, 2026 | $25.79 | $25.66 | $0.13 | 1,797,758.0 | -0.23% |
| Apr 24, 2026 | $25.77 | $25.68 | $0.0898 | 2,064,818.0 | +0.23% |
| Apr 23, 2026 | $25.85 | $25.62 | $0.2296 | 3,751,537.0 | -0.66% |
| Apr 22, 2026 | $25.93 | $25.84 | $0.09 | 6,223,698.0 | -0.04% |
| Apr 21, 2026 | $26.05 | $25.86 | $0.19 | 2,956,809.0 | -0.81% |
| Apr 20, 2026 | $26.07 | $25.98 | $0.087 | 1,177,610.0 | -0.08% |
| Apr 17, 2026 | $26.18 | $26.08 | $0.0997 | 3,289,766.0 | +0.66% |
| Apr 16, 2026 | $25.97 | $25.88 | $0.0899 | 5,283,796.0 | -0.27% |
| Apr 15, 2026 | $26.00 | $25.95 | $0.0501 | 2,025,702.0 | +0.00% |
| Apr 14, 2026 | $26.03 | $25.98 | $0.05 | 2,995,338.0 | +0.31% |
| Apr 13, 2026 | $25.92 | $25.74 | $0.1791 | 3,975,201.0 | +0.39% |
| Apr 10, 2026 | $25.84 | $25.76 | $0.08 | 3,914,105.0 | +0.23% |
| Apr 09, 2026 | $25.81 | $25.62 | $0.185 | 3,727,789.0 | +0.23% |
| Apr 08, 2026 | $25.72 | $25.62 | $0.095 | 6,346,458.0 | +2.11% |
| Apr 07, 2026 | $25.18 | $25.03 | $0.1415 | 2,479,610.0 | +0.20% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.64 | $25.20 | $0.4399 | 24,498,485.0 | +0.27% |
| Apr, 2026 | $26.18 | $24.99 | $1.19 | 69,791,119.0 | +1.79% |
| Mar, 2026 | $26.24 | $24.80 | $1.44 | 144,301,315.0 | -5.57% |
| Feb, 2026 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| Jan, 2026 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| Nov, 2025 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| Oct, 2025 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| Sep, 2025 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| Aug, 2025 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| Jul, 2025 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| Jun, 2025 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| May, 2025 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| Apr, 2025 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| Mar, 2025 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| Feb, 2025 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| Jan, 2025 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| Nov, 2024 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| Oct, 2024 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| Sep, 2024 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| Aug, 2024 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| Jul, 2024 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| Jun, 2024 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| May, 2024 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| Apr, 2024 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| Mar, 2024 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| Feb, 2024 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| Jan, 2024 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):