loading

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History

The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.40.
  • Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
  • The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 13.49% to $25.40 now.
  • The 52-week high stock price for EMLC is $25.55, representing a 0.59% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EMLC is $22.94, indicating a -9.68% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2024 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.44 $25.18 $0.26 2,897,062.0 +0.87%
Aug 21, 2025 $25.25 $25.15 $0.10 1,506,511.0 -0.32%
Aug 20, 2025 $25.28 $25.23 $0.0451 1,434,217.0 +0.16%
Aug 19, 2025 $25.26 $25.21 $0.05 1,650,262.0 -0.16%
Aug 18, 2025 $25.30 $25.23 $0.07 2,303,429.0 -0.28%
Aug 15, 2025 $25.33 $25.30 $0.03 6,987,044.0 +0.32%
Aug 14, 2025 $25.28 $25.20 $0.08 1,666,314.0 -0.39%
Aug 13, 2025 $25.39 $25.35 $0.04 1,177,538.0 +0.24%
Aug 12, 2025 $25.30 $25.19 $0.115 1,106,921.0 +0.52%
Aug 11, 2025 $25.18 $25.12 $0.0598 1,198,309.0 -0.20%
Aug 08, 2025 $25.25 $25.20 $0.05 1,023,309.0 +0.16%
Aug 07, 2025 $25.23 $25.13 $0.10 2,384,950.0 +0.12%
Aug 06, 2025 $25.15 $25.07 $0.08 1,470,095.0 +0.40%
Aug 05, 2025 $25.05 $24.97 $0.08 1,407,476.0 +0.16%
Aug 04, 2025 $25.04 $24.97 $0.0652 2,171,602.0 +0.12%
Aug 01, 2025 $25.01 $24.90 $0.11 5,186,039.0 +0.40%
Jul 31, 2025 $24.93 $24.85 $0.075 1,767,736.0 -0.08%
Jul 30, 2025 $24.99 $24.86 $0.13 2,609,348.0 -0.80%
Jul 29, 2025 $25.09 $24.99 $0.0999 1,333,183.0 +0.12%
Jul 28, 2025 $25.15 $25.03 $0.12 7,481,659.0 -0.71%
Jul 25, 2025 $25.26 $25.22 $0.04 1,333,241.0 -0.36%
Jul 24, 2025 $25.33 $25.30 $0.03 2,601,152.0 -0.08%

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.44 $24.90 $0.54 38,468,140.0 +2.13%
Jul, 2025 $25.36 $24.85 $0.51 66,963,154.0 -1.89%
Jun, 2025 $25.35 $24.61 $0.735 58,095,463.0 +2.71%
May, 2025 $24.81 $24.19 $0.6159 42,831,058.0 +0.86%
Apr, 2025 $24.51 $23.00 $1.51 60,914,222.0 +2.56%
Mar, 2025 $24.17 $23.61 $0.56 52,283,136.0 +0.85%
Feb, 2025 $23.96 $23.26 $0.705 34,613,383.0 +0.42%
Jan, 2025 $23.88 $22.94 $0.9375 41,859,440.0 +1.95%

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.90 $23.16 $0.74 22,723,529.0 -3.01%
Nov, 2024 $24.30 $23.58 $0.72 29,844,813.0 -1.04%
Oct, 2024 $25.23 $24.08 $1.15 30,705,402.0 -4.92%
Sep, 2024 $25.55 $24.54 $1.01 27,278,199.0 +2.54%
Aug, 2024 $25.10 $24.03 $1.07 23,164,159.0 +2.31%
Jul, 2024 $24.46 $23.58 $0.88 21,990,703.0 +1.81%
Jun, 2024 $24.18 $23.62 $0.555 19,157,973.0 -1.94%
May, 2024 $24.66 $23.80 $0.8587 19,181,516.0 +2.28%
Apr, 2024 $24.63 $23.61 $1.02 21,901,812.0 -3.26%
Mar, 2024 $25.00 $24.47 $0.5227 40,626,519.0 -1.13%
Feb, 2024 $25.09 $24.52 $0.575 30,280,352.0 -0.72%
Jan, 2024 $25.41 $24.78 $0.6304 21,675,924.0 -1.50%

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.59 $24.64 $0.95 37,386,255.0 +1.85%
Nov, 2023 $25.16 $23.56 $1.60 32,137,017.0 +5.02%
Oct, 2023 $23.78 $23.11 $0.6661 33,076,638.0 -0.71%
Sep, 2023 $25.11 $23.62 $1.49 31,168,847.0 -5.01%
Aug, 2023 $25.70 $24.79 $0.91 32,012,309.0 -2.97%
Jul, 2023 $26.11 $24.96 $1.15 31,510,988.0 +1.33%
Jun, 2023 $25.71 $24.96 $0.75 18,942,061.0 +2.24%
May, 2023 $25.49 $24.82 $0.67 34,157,943.0 -0.56%
Apr, 2023 $25.36 $24.85 $0.5067 30,823,261.0 -0.44%
Mar, 2023 $25.28 $24.29 $0.99 37,391,504.0 +3.36%
Feb, 2023 $25.63 $24.37 $1.26 30,250,058.0 -3.32%
Jan, 2023 $25.53 $24.14 $1.39 37,943,458.0 +4.29%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):