Get the Stockscreener App
25.68
0.12%
-0.03
After Hours:
25.68
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History
The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $25.68.
- Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
- The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 14.75% to $25.68 now.
- The 52-week high stock price for EMLC is $25.80, representing a 0.45% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for EMLC is $22.94, indicating a -10.66% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2024 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.74 | $25.66 | $0.075 | 2,860,433.0 | -0.12% |
| Dec 11, 2025 | $25.74 | $25.66 | $0.08 | 3,923,157.0 | +0.35% |
| Dec 10, 2025 | $25.62 | $25.51 | $0.1101 | 1,720,452.0 | +0.27% |
| Dec 09, 2025 | $25.59 | $25.54 | $0.0499 | 1,420,264.0 | -0.08% |
| Dec 08, 2025 | $25.64 | $25.53 | $0.11 | 1,643,705.0 | -0.20% |
| Dec 05, 2025 | $25.73 | $25.61 | $0.12 | 4,458,915.0 | -0.27% |
| Dec 04, 2025 | $25.75 | $25.69 | $0.06 | 4,041,693.0 | -0.04% |
| Dec 03, 2025 | $25.72 | $25.64 | $0.08 | 3,511,242.0 | +0.39% |
| Dec 02, 2025 | $25.60 | $25.54 | $0.06 | 1,114,327.0 | +0.23% |
| Dec 01, 2025 | $25.61 | $25.53 | $0.08 | 1,630,556.0 | -0.23% |
| Nov 28, 2025 | $25.60 | $25.55 | $0.05 | 1,110,885.0 | -0.39% |
| Nov 26, 2025 | $25.71 | $25.61 | $0.0968 | 914,735.0 | +0.27% |
| Nov 25, 2025 | $25.65 | $25.57 | $0.08 | 1,658,265.0 | +0.47% |
| Nov 24, 2025 | $25.54 | $25.50 | $0.04 | 1,880,580.0 | +0.24% |
| Nov 21, 2025 | $25.47 | $25.39 | $0.08 | 2,030,634.0 | -0.24% |
| Nov 20, 2025 | $25.61 | $25.51 | $0.095 | 1,728,463.0 | -0.16% |
| Nov 19, 2025 | $25.62 | $25.54 | $0.08 | 2,120,059.0 | -0.08% |
| Nov 18, 2025 | $25.60 | $25.54 | $0.06 | 2,179,420.0 | +0.04% |
| Nov 17, 2025 | $25.61 | $25.53 | $0.0799 | 1,256,289.0 | -0.08% |
| Nov 14, 2025 | $25.62 | $25.58 | $0.045 | 1,585,357.0 | -0.16% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.75 | $25.51 | $0.2401 | 29,185,177.0 | +0.31% |
| Nov, 2025 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| Oct, 2025 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| Sep, 2025 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| Aug, 2025 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| Jul, 2025 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| Jun, 2025 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| May, 2025 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| Apr, 2025 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| Mar, 2025 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| Feb, 2025 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| Jan, 2025 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| Nov, 2024 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| Oct, 2024 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| Sep, 2024 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| Aug, 2024 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| Jul, 2024 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| Jun, 2024 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| May, 2024 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| Apr, 2024 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| Mar, 2024 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| Feb, 2024 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| Jan, 2024 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| Nov, 2023 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| Oct, 2023 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| Sep, 2023 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| Aug, 2023 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| Jul, 2023 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| Jun, 2023 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| May, 2023 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| Apr, 2023 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| Mar, 2023 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| Feb, 2023 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| Jan, 2023 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):