Get the Stockscreener App
26.71
0.90%
-0.2428
After Hours:
26.75
0.0418
+0.16%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of February 07, 2025, is $26.71.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 14.43% to $26.71 now.
- The 52-week high stock price for EMM is $29.94, representing a 12.10% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $25.86, indicating a -3.18% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.03 | $26.71 | $0.3218 | 3,990.0 | -0.90% |
| Feb 06, 2025 | $26.96 | $26.83 | $0.13 | 1,598.0 | -0.43% |
| Feb 05, 2025 | $27.07 | $27.07 | $0.00 | 84.00 | -0.02% |
| Feb 04, 2025 | $27.11 | $27.01 | $0.0986 | 2,504.0 | +1.07% |
| Feb 03, 2025 | $26.80 | $26.51 | $0.29 | 4,139.0 | -0.01% |
| Jan 31, 2025 | $27.17 | $26.79 | $0.3815 | 2,757.0 | -0.63% |
| Jan 30, 2025 | $27.06 | $26.85 | $0.21 | 2,550.0 | +1.16% |
| Jan 29, 2025 | $26.74 | $26.62 | $0.115 | 2,316.0 | +0.49% |
| Jan 28, 2025 | $26.56 | $26.25 | $0.31 | 3,756.0 | +0.65% |
| Jan 27, 2025 | $26.55 | $26.15 | $0.40 | 14,657.0 | -3.13% |
| Jan 24, 2025 | $27.37 | $27.16 | $0.21 | 5,786.0 | -0.58% |
| Jan 23, 2025 | $27.37 | $27.14 | $0.23 | 257,735.0 | +0.81% |
| Jan 22, 2025 | $27.18 | $27.14 | $0.0411 | 2,318.0 | +0.33% |
| Jan 21, 2025 | $27.18 | $26.93 | $0.25 | 6,940.0 | +0.82% |
| Jan 17, 2025 | $26.87 | $26.83 | $0.0405 | 502.0 | +0.31% |
| Jan 16, 2025 | $26.84 | $26.73 | $0.11 | 31,924.0 | +0.49% |
| Jan 15, 2025 | $26.61 | $26.57 | $0.0449 | 1,437.0 | +1.83% |
| Jan 14, 2025 | $26.14 | $25.98 | $0.16 | 1,334.0 | +0.74% |
| Jan 13, 2025 | $26.05 | $25.93 | $0.118 | 4,122.0 | -1.96% |
| Jan 10, 2025 | $26.62 | $26.43 | $0.1882 | 1,121.0 | -1.79% |
| Jan 08, 2025 | $26.95 | $26.95 | $0.00 | 267.0 | -0.93% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.11 | $26.51 | $0.60 | 12,315.0 | -0.30% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):