Get the Stockscreener App
28.32
2.42%
-0.7025
After Hours:
28.35
0.0314
+0.11%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of September 30, 2024, is $28.32.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 21.33% to $28.32 now.
- The 52-week high stock price for EMM is $29.94, representing a 5.73% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $23.34, indicating a -17.58% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.35 | $28.24 | $0.107 | 4,817.0 | -2.42% |
| Sep 27, 2024 | $29.31 | $29.02 | $0.2889 | 912.0 | -1.21% |
| Sep 26, 2024 | $29.46 | $29.25 | $0.2066 | 1,174.0 | +1.89% |
| Sep 25, 2024 | $29.04 | $28.83 | $0.2084 | 1,426.0 | -0.61% |
| Sep 24, 2024 | $29.01 | $28.81 | $0.20 | 1,921.0 | +1.54% |
| Sep 23, 2024 | $28.57 | $28.57 | $0.00 | 152.0 | +0.92% |
| Sep 20, 2024 | $28.40 | $28.25 | $0.15 | 1,696.0 | -0.18% |
| Sep 19, 2024 | $28.37 | $28.31 | $0.0573 | 2,260.0 | +1.67% |
| Sep 18, 2024 | $28.11 | $27.84 | $0.27 | 2,299.0 | +0.06% |
| Sep 17, 2024 | $27.88 | $27.79 | $0.0913 | 995.0 | -0.04% |
| Sep 16, 2024 | $27.92 | $27.75 | $0.164 | 2,207.0 | -0.20% |
| Sep 13, 2024 | $28.02 | $27.88 | $0.137 | 4,302.0 | +0.28% |
| Sep 12, 2024 | $27.87 | $27.70 | $0.1718 | 303.0 | +1.50% |
| Sep 11, 2024 | $27.46 | $26.98 | $0.471 | 2,246.0 | +1.01% |
| Sep 10, 2024 | $27.18 | $26.92 | $0.2613 | 6,171.0 | -0.23% |
| Sep 09, 2024 | $27.30 | $27.08 | $0.22 | 1,408.0 | +1.38% |
| Sep 06, 2024 | $27.09 | $26.83 | $0.265 | 3,101.0 | -2.29% |
| Sep 05, 2024 | $27.62 | $27.40 | $0.217 | 2,682.0 | -0.03% |
| Sep 04, 2024 | $27.55 | $27.29 | $0.2603 | 6,130.0 | +0.39% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 51,706.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):