Wisdomtree Emerging Markets Multifactor Etf (EMMF)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of September 04, 2026, is $38.90.

Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $40.96, occurred on June 01, 2026.
The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 74.44% to $38.90 now.
The 52-week high stock price for EMMF is $40.96, representing a 5.30% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for EMMF is $29.85, indicating a -23.26% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about EMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$38.97	$38.48	$0.485	14,570.0	+1.17%
Sep 03, 2026	$38.70	$38.10	$0.60	5,173.0	+0.44%
Sep 02, 2026	$38.29	$38.03	$0.2633	9,808.0	+0.30%
Sep 01, 2026	$38.41	$38.12	$0.2985	10,057.0	-0.18%
Aug 31, 2026	$38.37	$38.09	$0.275	10,190.0	-0.31%
Aug 28, 2026	$38.61	$38.27	$0.345	7,098.0	-0.26%
Aug 27, 2026	$38.49	$38.30	$0.1852	13,885.0	+0.15%
Aug 26, 2026	$38.50	$38.32	$0.18	17,539.0	+0.38%
Aug 25, 2026	$38.25	$37.95	$0.2998	14,150.0	+1.59%
Aug 24, 2026	$37.73	$37.49	$0.24	11,868.0	-1.11%
Aug 21, 2026	$38.25	$38.06	$0.19	6,658.0	+0.35%
Aug 20, 2026	$37.94	$37.80	$0.1427	9,264.0	+0.54%
Aug 19, 2026	$37.85	$37.63	$0.22	18,459.0	+0.71%
Aug 18, 2026	$37.72	$37.43	$0.2874	13,921.0	-2.38%
Aug 17, 2026	$38.62	$38.36	$0.265	7,233.0	+1.14%
Aug 14, 2026	$37.96	$37.83	$0.1299	13,144.0	+0.09%
Aug 13, 2026	$38.04	$37.75	$0.2935	4,865.0	+0.10%
Aug 12, 2026	$37.94	$37.85	$0.085	7,958.0	+1.40%
Aug 11, 2026	$37.48	$37.27	$0.2096	4,871.0	+0.36%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$38.97	$38.03	$0.935	54,178.0	+1.74%
Aug, 2026	$38.62	$36.29	$2.34	220,404.0	+5.53%
Jul, 2026	$38.49	$34.60	$3.89	322,090.0	-6.21%
Jun, 2026	$40.96	$37.09	$3.88	417,177.0	-3.11%
May, 2026	$39.94	$36.03	$3.91	242,027.0	+10.20%
Apr, 2026	$36.47	$32.31	$4.16	365,929.0	+9.27%
Mar, 2026	$35.66	$31.93	$3.72	541,631.0	-7.90%
Feb, 2026	$36.09	$33.67	$2.42	380,555.0	+5.83%
Jan, 2026	$36.93	$31.86	$5.07	287,753.0	+7.70%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.98	$30.89	$1.09	287,076.0	+0.87%
Nov, 2025	$35.00	$30.49	$4.51	256,120.0	+0.20%
Oct, 2025	$31.70	$29.94	$1.76	263,048.0	+2.48%
Sep, 2025	$30.92	$29.33	$1.59	304,581.0	+3.52%
Aug, 2025	$30.00	$28.40	$1.60	325,015.0	+3.15%
Jul, 2025	$29.29	$28.64	$0.6505	288,885.0	-0.74%
Jun, 2025	$28.87	$27.58	$1.29	300,848.0	+4.55%
May, 2025	$28.12	$27.04	$1.08	781,153.0	+2.45%
Apr, 2025	$27.18	$23.93	$3.25	605,453.0	+1.58%
Mar, 2025	$27.11	$25.83	$1.28	486,269.0	+2.09%
Feb, 2025	$27.13	$25.84	$1.29	1,136,844.0	-3.35%
Jan, 2025	$27.05	$26.20	$0.8457	961,247.0	+0.69%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.61	$1.29	261,847.0	-1.53%
Nov, 2024	$28.07	$26.77	$1.30	257,601.0	-0.87%
Oct, 2024	$28.90	$27.28	$1.62	252,986.0	-3.75%
Sep, 2024	$28.97	$27.26	$1.71	96,885.0	+1.13%
Aug, 2024	$28.20	$25.81	$2.39	124,033.0	+0.83%
Jul, 2024	$28.54	$27.32	$1.22	219,797.0	+0.65%
Jun, 2024	$27.86	$26.52	$1.34	76,046.0	+3.24%
May, 2024	$27.46	$26.25	$1.21	83,096.0	+1.95%
Apr, 2024	$26.66	$25.68	$0.9783	102,538.0	+0.04%
Mar, 2024	$26.31	$25.81	$0.4997	94,731.0	+1.84%
Feb, 2024	$25.94	$24.89	$1.05	95,517.0	+4.63%
Jan, 2024	$24.89	$23.90	$0.99	655,703.0	-0.16%