Wisdomtree Emerging Markets Multifactor Etf (EMMF)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of July 06, 2026, is $38.39.

Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $40.96, occurred on June 01, 2026.
The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 72.17% to $38.39 now.
The 52-week high stock price for EMMF is $40.96, representing a 6.69% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for EMMF is $28.40, indicating a -26.03% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$38.49	$38.21	$0.28	10,192.0	+2.39%
Jul 02, 2026	$38.13	$37.09	$1.04	8,697.0	-0.80%
Jul 01, 2026	$38.19	$37.80	$0.3893	14,099.0	-2.15%
Jun 30, 2026	$38.70	$38.22	$0.48	5,018.0	+1.50%
Jun 29, 2026	$38.06	$37.47	$0.5913	7,184.0	+0.64%
Jun 26, 2026	$38.07	$37.34	$0.73	26,832.0	-1.11%
Jun 25, 2026	$38.61	$38.12	$0.49	11,355.0	+0.11%
Jun 24, 2026	$38.52	$37.89	$0.6285	13,666.0	-0.13%
Jun 23, 2026	$38.74	$38.17	$0.57	24,168.0	-5.06%
Jun 22, 2026	$40.44	$40.20	$0.24	14,216.0	+0.18%
Jun 18, 2026	$40.25	$39.93	$0.3181	41,563.0	+2.60%
Jun 17, 2026	$40.00	$39.17	$0.8347	67,248.0	-0.11%
Jun 16, 2026	$39.82	$39.22	$0.60	7,179.0	-1.54%
Jun 15, 2026	$40.01	$39.79	$0.2199	11,839.0	+2.51%
Jun 12, 2026	$38.99	$38.62	$0.37	10,395.0	+0.66%
Jun 11, 2026	$38.63	$37.46	$1.17	8,846.0	+4.06%
Jun 10, 2026	$37.91	$37.09	$0.82	9,357.0	-2.25%
Jun 09, 2026	$38.71	$37.26	$1.45	12,152.0	+0.04%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.49	$37.09	$1.40	43,180.0	-0.61%
Jun, 2026	$40.96	$37.09	$3.88	417,177.0	-3.11%
May, 2026	$39.94	$36.03	$3.91	242,027.0	+10.20%
Apr, 2026	$36.47	$32.31	$4.16	365,929.0	+9.27%
Mar, 2026	$35.66	$31.93	$3.72	541,631.0	-7.90%
Feb, 2026	$36.09	$33.67	$2.42	380,555.0	+5.83%
Jan, 2026	$36.93	$31.86	$5.07	287,753.0	+7.70%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.98	$30.89	$1.09	287,076.0	+0.87%
Nov, 2025	$35.00	$30.49	$4.51	256,120.0	+0.20%
Oct, 2025	$31.70	$29.94	$1.76	263,048.0	+2.48%
Sep, 2025	$30.92	$29.33	$1.59	304,581.0	+3.52%
Aug, 2025	$30.00	$28.40	$1.60	325,015.0	+3.15%
Jul, 2025	$29.29	$28.64	$0.6505	288,885.0	-0.74%
Jun, 2025	$28.87	$27.58	$1.29	300,848.0	+4.55%
May, 2025	$28.12	$27.04	$1.08	781,153.0	+2.45%
Apr, 2025	$27.18	$23.93	$3.25	605,453.0	+1.58%
Mar, 2025	$27.11	$25.83	$1.28	486,269.0	+2.09%
Feb, 2025	$27.13	$25.84	$1.29	1,136,844.0	-3.35%
Jan, 2025	$27.05	$26.20	$0.8457	961,247.0	+0.69%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.61	$1.29	261,847.0	-1.53%
Nov, 2024	$28.07	$26.77	$1.30	257,601.0	-0.87%
Oct, 2024	$28.90	$27.28	$1.62	252,986.0	-3.75%
Sep, 2024	$28.97	$27.26	$1.71	96,885.0	+1.13%
Aug, 2024	$28.20	$25.81	$2.39	124,033.0	+0.83%
Jul, 2024	$28.54	$27.32	$1.22	219,797.0	+0.65%
Jun, 2024	$27.86	$26.52	$1.34	76,046.0	+3.24%
May, 2024	$27.46	$26.25	$1.21	83,096.0	+1.95%
Apr, 2024	$26.66	$25.68	$0.9783	102,538.0	+0.04%
Mar, 2024	$26.31	$25.81	$0.4997	94,731.0	+1.84%
Feb, 2024	$25.94	$24.89	$1.05	95,517.0	+4.63%
Jan, 2024	$24.89	$23.90	$0.99	655,703.0	-0.16%