Get the Stockscreener App
23.69
0.36%
-0.0849
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series Stock (EMMY) Price History
The historical daily chart and data for Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series stock (EMMY), show that the latest closing stock price as of October 15, 2026, is $23.69.
- Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series all-time high stock price is $25.68, occurred on May 06, 2026.
- The lowest Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series stock price recorded was $23.43 on July 29, 2026. Since then, Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series's stock price has risen over 1.14% to $23.69 now.
- The 52-week high stock price for EMMY is $25.68, representing a 8.39% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for EMMY is $23.43, indicating a -1.12% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.69 | $23.69 | $0.00 | 6.00 | -0.36% |
| Oct 14, 2026 | $23.95 | $23.78 | $0.1729 | 3,006.0 | -1.15% |
| Oct 13, 2026 | $24.05 | $24.05 | $0.00 | 6.00 | -0.73% |
| Oct 12, 2026 | $24.23 | $24.23 | $0.00 | 10.00 | -0.86% |
| Oct 09, 2026 | $24.44 | $24.44 | $0.00 | 6.00 | +1.26% |
| Oct 08, 2026 | $24.14 | $24.14 | $0.00 | 10.00 | -1.73% |
| Oct 07, 2026 | $24.56 | $24.56 | $0.00 | 10.00 | -1.13% |
| Oct 06, 2026 | $24.84 | $24.84 | $0.00 | 10.00 | -0.22% |
| Oct 05, 2026 | $24.90 | $24.86 | $0.038 | 3,029.0 | +1.19% |
| Oct 02, 2026 | $24.60 | $24.60 | $0.00 | 13.00 | +0.66% |
| Oct 01, 2026 | $24.44 | $24.27 | $0.1737 | 6,110.0 | +0.30% |
| Sep 30, 2026 | $24.37 | $24.37 | $0.00 | 10.00 | -0.92% |
| Sep 29, 2026 | $24.60 | $24.60 | $0.00 | 10.00 | +0.53% |
| Sep 28, 2026 | $24.47 | $24.47 | $0.00 | 11.00 | -0.75% |
| Sep 25, 2026 | $24.65 | $24.52 | $0.132 | 6,015.0 | +0.52% |
| Sep 24, 2026 | $24.52 | $24.45 | $0.0743 | 3,010.0 | -0.91% |
| Sep 23, 2026 | $24.75 | $24.75 | $0.00 | 10.00 | -1.35% |
| Sep 22, 2026 | $25.09 | $25.09 | $0.00 | 10.00 | +0.26% |
| Sep 21, 2026 | $25.02 | $25.02 | $0.00 | 10.00 | +1.75% |
| Sep 18, 2026 | $24.59 | $24.59 | $0.00 | 10.00 | -0.09% |
| Sep 17, 2026 | $24.62 | $24.62 | $0.00 | 10.00 | +1.36% |
| Sep 16, 2026 | $24.29 | $24.29 | $0.00 | 10.00 | -0.97% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series Stock (EMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series Stock (EMMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.90 | $23.69 | $1.21 | 12,216.0 | -2.79% |
| Sep, 2026 | $25.27 | $24.29 | $0.9792 | 48,868.0 | -1.67% |
| Aug, 2026 | $24.83 | $23.65 | $1.18 | 60,762.0 | +2.93% |
| Jul, 2026 | $24.75 | $23.43 | $1.33 | 70,781.0 | -3.40% |
| Jun, 2026 | $25.54 | $23.99 | $1.55 | 68,162.0 | -0.31% |
| May, 2026 | $25.68 | $24.21 | $1.47 | 265,325.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):