Get the Stockscreener App
60.86
5.18%
2.968
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the November 21, 2025 expiration date, the EMN stock option chain has a total of 2,258 contracts, with 72 call options and 2,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 323 contracts.
- March 20, 2026 : 82 contracts.
- June 18, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.79 | 0.02 | +2.60% | 21 |
|
60.00
|
2.25 | 0.15 | +7.14% | 20 |
|
70.00
|
0.19 | -0.06 | -24.00% | 16 |
|
85.00
|
0.05 | 0.00 | - | 8 |
|
75.00
|
0.05 | -0.25 | -83.33% | 6 |
|
55.00
|
4.00 | -1.00 | -20.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
EMN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.70 | -2.66 | -61.01% | 2,019 |
|
55.00
|
0.57 | -1.08 | -65.45% | 153 |
|
45.00
|
0.09 | -0.08 | -47.06% | 10 |
|
50.00
|
0.25 | -0.20 | -44.44% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
65.00
|
6.25 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 2,186 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 30.36 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
7.59%
5.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):