91.57
price up icon0.39%   0.36
after-market After Hours: 91.57
loading

Eastman Chemical Co Stock (EMN) Option Chain

For the January 17, 2025 expiration date, the EMN stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 6 contracts.
  • March 21, 2025 : 4 contracts.
  • June 20, 2025 : 5 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 100.00 0.05 -0.10 -66.67% 6
favorite 95.00 0.74 0.04 +5.71% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

EMN Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
85.00
0.44 -0.41 -48.24% 3
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.14 0.00 - -

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total 3
Call Volume Total 7
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00
specialty_chemicals WLK
$114.95
price up icon 0.48%
specialty_chemicals RPM
$126.13
price up icon 0.59%
specialty_chemicals IFF
$85.11
price up icon 0.38%
specialty_chemicals LYB
$74.12
price up icon 0.15%
specialty_chemicals PPG
$120.98
price up icon 0.69%
specialty_chemicals DD
$77.25
price up icon 0.48%
Cap:     |  Volume (24h):