0.41% -0.1099

Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the September 18, 2026 expiration date, the EMN stock option chain has a total of 266 contracts, with 248 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 13 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
70.00	4.70	-0.60	-11.32%	161
80.00	0.51	-0.11	-17.74%	66
75.00	2.01	-0.09	-4.29%	21
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

EMN Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
55.00	0.05	-0.14	-73.68%	6
50.00	0.01	-0.04	-80.00%	5
70.00	1.28	-0.02	-1.54%	3
60.00	0.10	0.00	-	2
75.00	3.48	0.03	+0.87%	2
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	18
Call Volume Total	248
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$70.00

WLK

$78.16

1.69%

RPM

$112.23

1.30%

ALB

$134.41

1.31%

LYB

$64.77

1.44%

IFF

$82.17

2.22%

SQM

$74.86

0.65%