2.72% -2.005

Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the June 18, 2026 expiration date, the EMN stock option chain has a total of 205 contracts, with 147 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 94 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 4 contracts.
January 21, 2028 : 0 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	0.05	0.00	-	90
75.00	0.40	-1.17	-74.52%	54
80.00	0.05	0.00	-	2
60.00	13.10	-3.20	-19.63%	1
30.00	38.40	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

EMN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	0.10	0.03	+42.86%	46
75.00	2.00	1.30	+185.71%	7
80.00	6.85	-2.85	-29.38%	2
85.00	11.85	0.00	-	2
65.00	0.05	0.00	-	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	58
Call Volume Total	147
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$85.00

$48.05

0.68%

ALB

$166.13

1.56%

IFF

$77.87

0.77%

LYB

$62.59

1.42%

SQM

$83.07

0.06%

PPG

$120.65

0.52%