Get the Stockscreener App
90.54
2.02%
-1.87
Pre-market:
90.99
0.45
+0.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the March 21, 2025 expiration date, the EMN stock option chain has a total of 34 contracts, with 8 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 32 contracts.
- June 20, 2025 : 397 contracts.
- September 19, 2025 : 202 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
20.90 | -5.80 | -21.72% | 3 |
|
105.00
|
0.10 | 0.02 | +25.00% | 2 |
|
90.00
|
2.95 | -1.05 | -26.25% | 1 |
|
95.00
|
0.35 | -0.67 | -65.69% | 1 |
|
100.00
|
0.05 | -0.15 | -75.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
EMN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.35 | 1.35 | +135.00% | 21 |
|
95.00
|
6.00 | 4.00 | +200.00% | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.70 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $70.00 |
1.16%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):