Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the December 18, 2026 expiration date, the EMN stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
75.00	1.54	0.12	+8.45%	30
80.00	0.71	-0.09	-11.25%	2
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	26.13	0.00	-	-
45.00	0.00	0.00	-	-
50.00	24.15	0.00	-	-

EMN Put Options Expiring December 18, 2026

Strike	Price	% Change	Volume
30.00	0.60	-	-
35.00	1.54	-	-
40.00	3.14	-	-
45.00	0.75	-	-
50.00	1.35	-	-
55.00	0.75	-	-
60.00	1.75	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	0
Call Volume Total	32
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$75.00

SOLS

$56.65

1.14%

RPM

$100.44

1.75%

ALB

$109.73

1.37%

LYB

$58.14

3.39%

SQM

$66.89

0.34%

IFF

$85.69

0.19%