1.13% -0.77

Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the September 19, 2025 expiration date, the EMN stock option chain has a total of 316 contracts, with 297 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
60.00	7.30	-0.42	-5.44%	145
55.00	12.23	-0.87	-6.64%	102
70.00	0.22	-0.23	-51.11%	34
65.00	2.15	-1.00	-31.75%	12
75.00	0.05	0.00	-	3
90.00	0.15	-0.22	-59.46%	1
45.00	22.78	0.00	-	-

EMN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.10	0.00	-	6
65.00	0.80	0.23	+40.35%	4
85.00	18.80	-0.65	-3.34%	4
80.00	13.68	0.05	+0.37%	2
50.00	0.10	0.05	+100.00%	1
70.00	3.82	0.22	+6.11%	1
95.00	28.95	0.05	+0.17%	1

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	19
Call Volume Total	297
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

WLK

$88.13

1.62%

RPM

$126.39

1.43%

IFF

$65.62

1.10%

LYB

$55.22

0.45%

PPG

$110.72

0.99%

$77.29

0.90%