74.66
price down icon2.03%   -1.55
after-market After Hours: 74.66
loading

Eastman Chemical Co Stock (EMN) Option Chain

For the September 19, 2025 expiration date, the EMN stock option chain has a total of 494 contracts, with 486 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 85.00 0.95 -0.35 -26.92% 430
favorite 80.00 2.30 -0.35 -13.21% 51
favorite 90.00 0.40 -0.03 -6.98% 4
favorite 75.00 4.79 -0.51 -9.62% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

EMN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
2.05 0.00 - 3
favorite
65.00
1.06 0.06 +6.00% 2
favorite
75.00
4.30 0.85 +24.64% 2
favorite
60.00
0.49 -0.01 -2.00% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.50 0.00 - -

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total 8
Call Volume Total 486
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $85.00
specialty_chemicals WLK
$75.93
price down icon 0.28%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals LYB
$57.86
price down icon 1.38%
specialty_chemicals IFF
$73.55
price down icon 1.08%
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals DD
$68.59
price down icon 0.42%
Cap:     |  Volume (24h):