Get the Stockscreener App
58.79
19.03%
-13.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the September 19, 2025 expiration date, the EMN stock option chain has a total of 655 contracts, with 342 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.10 | -0.90 | -90.00% | 325 |
|
70.00
|
0.40 | -5.40 | -93.10% | 8 |
|
75.00
|
0.45 | -2.24 | -83.27% | 8 |
|
100.00
|
0.05 | -0.05 | -50.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
EMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.80 | 0.69 | +627.27% | 116 |
|
55.00
|
1.70 | 1.48 | +672.73% | 104 |
|
60.00
|
3.86 | 3.62 | +1,508% | 62 |
|
70.00
|
12.20 | 9.71 | +389.96% | 15 |
|
65.00
|
8.14 | 7.03 | +633.33% | 6 |
|
75.00
|
16.60 | 11.40 | +219.23% | 5 |
|
80.00
|
20.30 | 11.93 | +142.53% | 5 |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 313 |
| Call Volume Total | 342 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $80.00 |
4.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):