5.20% 3.43

Eastman Chemical Co (EMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Eastman Chemical Co Stock (EMN) Option Chain

For the September 19, 2025 expiration date, the EMN stock option chain has a total of 433 contracts, with 189 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Eastman Chemical Co (EMN) Most Active Options & Calendar

EMN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	5.35	2.55	+91.07%	64
70.00	1.95	1.20	+160.00%	51
60.00	9.70	3.15	+48.09%	23
75.00	0.45	0.27	+150.00%	22
55.00	14.54	3.08	+26.88%	11
85.00	0.56	0.54	+2,700%	11
50.00	19.55	3.41	+21.13%	7

EMN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.90	-1.29	-58.90%	101
60.00	0.26	-0.34	-56.67%	89
70.00	2.77	-2.73	-49.64%	29
80.00	11.90	-2.31	-16.26%	22
75.00	6.55	-2.89	-30.61%	2
85.00	18.94	-0.30	-1.56%	1
45.00	0.05	0.00	-	-

Eastman Chemical Co Stock (EMN) Option Chain Analysis

Put Volume Total	244
Call Volume Total	189
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$65.00

WLK

$90.60

9.50%

RPM

$127.57

2.60%

IFF

$67.98

2.80%

LYB

$58.77

5.95%

PPG

$114.27

2.42%

$77.32

3.72%