Get the Stockscreener App
62.33
2.41%
-1.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastman Chemical Co Stock (EMN) Option Chain
For the November 20, 2026 expiration date, the EMN stock option chain has a total of 277 contracts, with 274 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 12 contracts.
- March 19, 2027 : 16 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Eastman Chemical Co (EMN) Most Active Options & Calendar
EMN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.75 | 0.00 | - | 143 |
|
65.00
|
2.10 | -0.60 | -22.22% | 118 |
|
75.00
|
0.15 | -0.07 | -31.82% | 13 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
EMN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.75 | 0.35 | +25.00% | 2 |
|
55.00
|
0.50 | 0.05 | +11.11% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
65.00
|
3.62 | 0.00 | - | - |
Eastman Chemical Co Stock (EMN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.86%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):