loading

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History

The historical daily chart and data for Clearbridge Energy Midstream Opportunity Fund Inc stock (EMO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $47.25.
  • Clearbridge Energy Midstream Opportunity Fund Inc all-time high stock price is $128.80, occurred on August 29, 2014.
  • The lowest Clearbridge Energy Midstream Opportunity Fund Inc stock price recorded was $3.55 on March 19, 2020. Since then, Clearbridge Energy Midstream Opportunity Fund Inc's stock price has risen over 1,231% to $47.25 now.
  • The 52-week high stock price for EMO is $51.87, representing a 9.78% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EMO is $39.00, indicating a -17.46% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Clearbridge Energy Midstream Opportunity Fund Inc (EMO) stock in the beginning of 2024 was $22.68. The stock closed the year at $28.60, a gain of over 26.10% for the year.
The table below shows more information about EMO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $48.48 $47.00 $1.48 87,594.0 -1.89%
Aug 21, 2025 $48.50 $47.72 $0.78 45,887.0 +0.80%
Aug 20, 2025 $48.06 $47.35 $0.7099 42,470.0 +0.91%
Aug 19, 2025 $47.99 $47.22 $0.7699 40,848.0 -0.63%
Aug 18, 2025 $48.00 $47.41 $0.59 61,841.0 -0.42%
Aug 15, 2025 $48.34 $47.60 $0.7358 26,378.0 -0.02%
Aug 14, 2025 $47.99 $47.66 $0.33 33,111.0 +0.25%
Aug 13, 2025 $47.76 $47.45 $0.315 31,809.0 +0.93%
Aug 12, 2025 $47.97 $47.01 $0.9602 40,199.0 +0.15%
Aug 11, 2025 $47.70 $47.02 $0.675 43,497.0 -1.09%
Aug 08, 2025 $47.97 $47.37 $0.60 43,256.0 +0.21%
Aug 07, 2025 $47.78 $47.35 $0.425 60,710.0 +1.40%
Aug 06, 2025 $47.61 $46.68 $0.93 64,611.0 +0.15%
Aug 05, 2025 $47.96 $46.26 $1.70 55,516.0 -1.01%
Aug 04, 2025 $48.00 $47.17 $0.83 71,621.0 -0.15%
Aug 01, 2025 $48.06 $46.67 $1.39 70,116.0 -0.84%
Jul 31, 2025 $47.93 $47.31 $0.62 65,283.0 +1.01%
Jul 30, 2025 $47.50 $46.67 $0.83 70,653.0 +0.13%
Jul 29, 2025 $47.60 $46.69 $0.91 70,566.0 +0.47%
Jul 28, 2025 $47.19 $46.22 $0.97 101,214.0 +1.95%
Jul 25, 2025 $46.97 $46.09 $0.88 67,409.0 -1.18%
Jul 24, 2025 $47.22 $46.65 $0.57 74,147.0 -0.97%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Energy Midstream Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Energy Midstream Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.50 $46.26 $2.24 907,058.0 -1.30%
Jul, 2025 $49.30 $46.09 $3.21 1,298,424.0 -0.21%
Jun, 2025 $47.97 $45.21 $2.76 920,473.0 +3.54%
May, 2025 $47.83 $44.01 $3.82 861,336.0 +1.62%
Apr, 2025 $50.62 $39.65 $10.97 1,161,961.0 -8.12%
Mar, 2025 $50.72 $46.23 $4.49 730,598.0 +0.51%
Feb, 2025 $51.00 $47.46 $3.54 670,195.0 -0.04%
Jan, 2025 $51.87 $46.26 $5.61 1,017,594.0 +6.12%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.73 $44.00 $6.73 962,755.0 -9.39%
Nov, 2024 $50.60 $42.54 $8.06 925,687.0 +18.74%
Oct, 2024 $44.65 $41.60 $3.05 1,092,556.0 +0.76%
Sep, 2024 $42.70 $39.00 $3.70 843,729.0 +3.13%
Aug, 2024 $40.92 $36.71 $4.21 425,296.0 +1.92%
Jul, 2024 $42.50 $39.67 $2.83 535,207.0 -2.60%
Jun, 2024 $43.02 $39.21 $3.81 675,511.0 -2.32%
May, 2024 $43.76 $40.20 $3.56 786,674.0 +3.97%
Apr, 2024 $41.99 $38.54 $3.45 418,475.0 -0.05%
Mar, 2024 $40.84 $37.18 $3.66 337,669.0 +9.20%
Feb, 2024 $37.75 $35.00 $2.75 616,859.0 +3.62%
Jan, 2024 $36.54 $33.71 $2.83 659,239.0 +2.78%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.20 $32.21 $2.99 926,089.0 +1.22%
Nov, 2023 $34.63 $30.93 $3.70 835,381.0 +10.86%
Oct, 2023 $32.98 $29.31 $3.67 766,421.0 -1.83%
Sep, 2023 $32.95 $31.03 $1.92 694,806.0 +1.02%
Aug, 2023 $32.41 $30.72 $1.69 674,123.0 -2.30%
Jul, 2023 $32.15 $29.34 $2.81 475,493.0 +7.57%
Jun, 2023 $30.18 $26.93 $3.25 509,990.0 +10.55%
May, 2023 $29.11 $26.42 $2.69 618,772.0 -4.46%
Apr, 2023 $29.41 $27.39 $2.02 363,113.0 +0.11%
Mar, 2023 $30.65 $25.57 $5.08 729,283.0 -5.55%
Feb, 2023 $31.85 $29.24 $2.61 829,711.0 -3.24%
Jan, 2023 $31.39 $27.36 $4.03 1,197,302.0 +8.04%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):