Empery Digital Inc (EMPD)

Overview News Price History Discussions Forecast

Empery Digital Inc Stock (EMPD) Price History

The historical daily chart and data for Empery Digital Inc stock (EMPD), show that the latest closing stock price as of September 04, 2026, is $3.29.

Empery Digital Inc all-time high stock price is $11.37, occurred on August 13, 2025.
The lowest Empery Digital Inc stock price recorded was $2.484 on August 11, 2026. Since then, Empery Digital Inc's stock price has risen over 32.45% to $3.29 now.
The 52-week high stock price for EMPD is $8.17, representing a 148.33% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for EMPD is $2.484, indicating a -24.50% decrease from the current share price, occurred on August 11, 2026.

The table below shows more information about EMPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$3.41	$3.27	$0.145	244,344.0	-3.52%
Sep 03, 2026	$3.42	$3.17	$0.255	463,070.0	+7.23%
Sep 02, 2026	$3.70	$3.13	$0.57	484,449.0	-9.40%
Sep 01, 2026	$3.77	$3.25	$0.52	1,443,492.0	+9.01%
Aug 31, 2026	$3.28	$2.96	$0.3165	464,444.0	+8.24%
Aug 28, 2026	$3.15	$2.95	$0.20	239,955.0	-4.95%
Aug 27, 2026	$3.17	$3.04	$0.135	216,892.0	+1.62%
Aug 26, 2026	$3.11	$2.82	$0.2901	461,715.0	+5.12%
Aug 25, 2026	$3.07	$2.90	$0.17	242,946.0	+2.81%
Aug 24, 2026	$2.86	$2.77	$0.0941	162,180.0	-0.18%
Aug 21, 2026	$2.88	$2.75	$0.13	169,886.0	+0.18%
Aug 20, 2026	$2.92	$2.69	$0.225	355,814.0	+0.35%
Aug 19, 2026	$2.87	$2.75	$0.12	274,543.0	+1.43%
Aug 18, 2026	$2.86	$2.77	$0.085	119,518.0	+0.00%
Aug 17, 2026	$2.97	$2.73	$0.245	237,048.0	-3.11%
Aug 14, 2026	$2.97	$2.71	$0.26	470,360.0	+2.12%
Aug 13, 2026	$3.15	$2.78	$0.37	1,763,900.0	+4.04%
Aug 12, 2026	$2.90	$2.67	$0.23	1,414,676.0	+2.64%
Aug 11, 2026	$2.67	$2.48	$0.181	119,925.0	+5.16%
Aug 10, 2026	$2.89	$2.50	$0.389	577,683.0	-11.11%
Aug 07, 2026	$2.94	$2.83	$0.11	98,256.0	+0.18%
Aug 06, 2026	$2.92	$2.81	$0.105	163,365.0	-0.70%

Empery Digital Inc Stock (EMPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empery Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empery Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empery Digital Inc Stock (EMPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$3.77	$3.13	$0.64	2,879,699.0	+2.17%
Aug, 2026	$3.28	$2.48	$0.796	8,299,947.0	+13.18%
Jul, 2026	$4.30	$2.75	$1.55	11,818,526.0	-20.08%
Jun, 2026	$4.44	$3.20	$1.24	5,848,638.0	-20.89%
May, 2026	$5.45	$4.26	$1.19	4,373,265.0	-4.26%
Apr, 2026	$5.39	$3.92	$1.47	12,048,355.0	+11.11%
Mar, 2026	$4.96	$3.66	$1.29	22,740,698.0	+11.90%
Feb, 2026	$5.04	$3.19	$1.85	23,090,235.0	-23.01%
Jan, 2026	$5.20	$4.12	$1.08	17,223,110.0	+7.56%

Empery Digital Inc Stock (EMPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.23	$4.04	$1.20	14,881,552.0	-17.41%
Nov, 2025	$7.06	$4.51	$2.55	18,507,296.0	-22.53%
Oct, 2025	$8.11	$6.30	$1.81	21,122,028.0	-7.31%
Sep, 2025	$8.17	$6.50	$1.67	20,876,957.0	+6.67%
Aug, 2025	$11.37	$6.75	$4.62	12,282,132.0	+0.00%