5.56
price up icon3.15%   0.17
after-market After Hours: 5.43 -0.13 -2.34%
loading

Empro Group Inc Stock (EMPG) Price History

The historical daily chart and data for Empro Group Inc stock (EMPG), show that the latest closing stock price as of August 01, 2025, is $5.56.
  • Empro Group Inc all-time high stock price is $5.54, occurred on July 31, 2025.
  • The lowest Empro Group Inc stock price recorded was $2.74 on July 15, 2025. Since then, Empro Group Inc's stock price has risen over 102.92% to $5.56 now.
  • The 52-week high stock price for EMPG is $5.54, representing a -0.36% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for EMPG is $2.74, indicating a -50.72% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about EMPG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.82 $5.11 $0.71 566,898.0 +3.15%
Jul 31, 2025 $5.54 $4.47 $1.07 989,477.0 +19.78%
Jul 30, 2025 $4.85 $3.85 $1.00 858,194.0 +18.11%
Jul 29, 2025 $4.10 $3.05 $1.05 291,700.0 +19.44%
Jul 28, 2025 $3.34 $3.07 $0.27 37,881.0 -3.33%
Jul 25, 2025 $3.77 $3.25 $0.5213 120,699.0 -11.29%
Jul 24, 2025 $3.90 $3.69 $0.21 66,858.0 +2.20%
Jul 23, 2025 $3.79 $3.64 $0.1512 13,976.0 -4.21%
Jul 22, 2025 $4.20 $3.62 $0.58 258,891.0 +2.70%
Jul 21, 2025 $3.98 $3.00 $0.98 426,693.0 +19.74%
Jul 18, 2025 $3.13 $3.03 $0.0999 63,305.0 -0.96%
Jul 17, 2025 $3.19 $2.87 $0.32 168,582.0 +9.47%
Jul 16, 2025 $2.98 $2.76 $0.2182 146,273.0 +4.01%

Empro Group Inc Stock (EMPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empro Group Inc Stock (EMPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.82 $5.11 $0.71 566,898.0 +0.00%
Jul, 2025 $5.82 $2.74 $3.08 4,075,084.0 +0.00%
$1.3034
price down icon 6.90%
$1.265
price down icon 43.27%
$2.31
price up icon 4.52%
medical_distribution OMI
$6.57
price down icon 5.19%
medical_distribution AHG
$1.71
price up icon 0.65%
Cap:     |  Volume (24h):